CYI by Virtuals Historical Data

CYI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000471
+0.03%
$ -- $ 15
Oct 6, 2025 $ 0.000472
+5.24%
$ 470,073 $ 75
Sep 28, 2025 $ 0.000415
+0.52%
$ 420,900 $ 17
Sep 27, 2025 $ 0.000413
-0.70%
$ 411,373 $ 211
Sep 20, 2025 $ 0.000499
-0.61%
$ -- $ 1
Sep 19, 2025 $ 0.0005
-0.90%
$ 499,108 $ 4
Sep 12, 2025 $ 0.000552
-0.09%
$ -- $ 18
Sep 11, 2025 $ 0.000552
+3.23%
$ 550,065 $ 95
Sep 10, 2025 $ 0.000535
+0.35%
$ 532,874 $ 10
Sep 9, 2025 $ 0.000541
-1.70%
$ 539,109 $ 166
Sep 8, 2025 $ 0.000542
+7.04%
$ 539,379 $ 542
Sep 7, 2025 $ 0.000507
-4.79%
$ 505,082 $ 2,904
Aug 30, 2025 $ 0.000614
+2.25%
$ 611,897 $ 63
Aug 29, 2025 $ 0.000601
-5.66%
$ 598,383 $ 68
Aug 28, 2025 $ 0.000637
+3.47%
$ 634,300 $ 19
Aug 27, 2025 $ 0.000621
-1.79%
$ 614,638 $ 141
Aug 26, 2025 $ 0.000631
+5.65%
$ 629,707 $ 2
Aug 25, 2025 $ 0.000598
-9.20%
$ 593,321 $ 77
Aug 24, 2025 $ 0.000652
+3.36%
$ 656,918 $ 3,987
Aug 23, 2025 $ 0.000633
-2.81%
$ 631,405 $ 3
Aug 22, 2025 $ 0.00065
+18.75%
$ 646,782 $ 1,959
Aug 21, 2025 $ 0.000554
-4.83%
$ 546,222 $ 86
Aug 20, 2025 $ 0.000585
+6.51%
$ 583,677 $ 236
Aug 19, 2025 $ 0.000549
-9.18%
$ 549,966 $ 3,286
Aug 18, 2025 $ 0.000605
-10.95%
$ 602,775 $ 1,065
Aug 17, 2025 $ 0.000684
-8.22%
$ 681,427 $ 6,461
Aug 16, 2025 $ 0.000745
-4.69%
$ 742,436 $ 2,453
Aug 15, 2025 $ 0.000774
-1.24%
$ 771,037 $ 4
Aug 14, 2025 $ 0.000775
-8.75%
$ 776,532 $ 1,260
Aug 6, 2025 $ 0.000799
+3.10%
$ 795,350 $ 44
Aug 5, 2025 $ 0.000776
-6.47%
$ 772,513 $ 437
Aug 4, 2025 $ 0.000827
+2.86%
$ 823,295 $ 55
Aug 3, 2025 $ 0.000804
+0.56%
$ 801,106 $ 1,942
Jul 27, 2025 $ 0.000988
-0.14%
$ -- $ 44
Jul 26, 2025 $ 0.000991
+0.11%
$ 986,933 $ 44
Jul 25, 2025 $ 0.000984
-1.41%
$ 980,276 $ 1,119
Jul 24, 2025 $ 0.000993
-9.62%
$ 989,333 $ 324
Jul 23, 2025 $ 0.0011
-10.60%
$ 1.1 million $ 373
Jul 22, 2025 $ 0.00123
-5.19%
$ 1.23 million $ 2,858
Jul 21, 2025 $ 0.0013
+1.25%
$ 1.3 million $ 1,790
Jul 20, 2025 $ 0.00127
+13.03%
$ 1.27 million $ 6,614
Jul 19, 2025 $ 0.00112
+1.79%
$ 1.12 million $ 1
Jul 18, 2025 $ 0.0011
-5.13%
$ 1.09 million $ 680
Jul 17, 2025 $ 0.00116
+2.30%
$ 1.16 million $ 93
Jul 16, 2025 $ 0.00114
+5.75%
$ 1.13 million $ 1,272
Jul 15, 2025 $ 0.00107
-2.37%
$ 1.07 million $ 1,001
Jul 14, 2025 $ 0.0011
-1.51%
$ 1.09 million $ 207
Jul 13, 2025 $ 0.00111
+6.42%
$ 1.11 million $ 3,010
Jul 12, 2025 $ 0.00104
-0.33%
$ 1.04 million $ 54
Jul 11, 2025 $ 0.00105
-2.66%
$ 1.04 million $ 140
Download