CYI by Virtuals Historical Data

CYI
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000471
+0.00%
$ 464,257 $ 15
Oct 7, 4 AM $ 0.000466
+0.22%
$ 464,257 $ 14
Oct 7, 3 AM $ 0.000462
-0.63%
$ 460,179 $ 14
Oct 7, 2 AM $ 0.000465
-0.52%
$ 463,638 $ 15
Oct 7, 1 AM $ 0.000469
-0.46%
$ 467,091 $ 15
Oct 7, 12 AM $ 0.000469
-0.49%
$ 467,185 $ 15
Oct 6, 11 PM $ 0.000472
+0.25%
$ 470,073 $ 75
Oct 6, 10 PM $ 0.000469
-0.51%
$ 467,516 $ 76
Oct 6, 9 PM $ 0.00047
-0.06%
$ 468,563 $ 76
Oct 6, 8 PM $ 0.000471
-0.07%
$ 469,060 $ 76
Oct 6, 7 PM $ 0.000472
-0.10%
$ 470,494 $ 76
Oct 6, 6 PM $ 0.000473
+0.48%
$ 471,128 $ 75
Oct 6, 5 PM $ 0.000472
+1.22%
$ 470,262 $ 75
Oct 6, 4 PM $ 0.000465
+0.58%
$ 462,801 $ 74
Oct 6, 3 PM $ 0.000462
+0.35%
$ 460,119 $ 74
Oct 6, 2 PM $ 0.00046
+1.31%
$ 458,144 $ 74
Oct 6, 1 PM $ 0.000456
+0.31%
$ 453,897 $ 73
Oct 6, 12 PM $ 0.000454
+1.04%
$ 452,120 $ 73
Oct 6, 11 AM $ 0.000451
-0.01%
$ 449,358 $ 72
Oct 6, 10 AM $ 0.000451
-0.10%
$ 449,353 $ 72
Oct 6, 9 AM $ 0.000451
+0.96%
$ 448,710 $ 72
Oct 6, 8 AM $ 0.000448
+0.89%
$ 446,563 $ 71
Oct 6, 7 AM $ 0.000445
-0.66%
$ 443,701 $ 72
Download