CYI by Virtuals Historical Data

CYI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000471
+5.14%
$ -- $ 90
Sep 2025 $ 0.000415
-22.11%
$ -- $ 3,969
Aug 2025 $ 0.000614
-23.14%
$ -- $ 23,647
Jul 2025 $ 0.000988
+7.50%
$ -- $ 27,088
Jun 2025 $ 0.00101
-11.42%
$ 915,467 $ 43,491
May 2025 $ 0.00106
-26.64%
$ 1.14 million $ 111,291
Apr 2025 $ 0.00145
+91.80%
$ 1.44 million $ 24,760
Mar 2025 $ 0.000987
-29.61%
$ -- $ 45,728
Feb 2025 $ 0.00211
+23.91%
$ -- $ 291,356
Jan 2025 $ 0.00172
+23.76%
$ 1.69 million $ 2.21 million
Download