CYI by Virtuals Historical Data

CYI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000471
+5.14%
$ -- $ 90
Sep 22 $ 0.000413
-0.70%
$ 420,900 $ 211
Sep 15 $ 0.000499
-1.18%
$ -- $ 5
Sep 8 $ 0.000552
+9.09%
$ -- $ 832
Aug 25 $ 0.000614
-6.70%
$ -- $ 370
Aug 18 $ 0.000633
-6.85%
$ 656,918 $ 6,635
Aug 11 $ 0.000684
-19.46%
$ 681,427 $ 10,177
Aug 4 $ 0.000799
-0.63%
$ -- $ 536
Jul 21 $ 0.000991
-23.08%
$ -- $ 6,509
Jul 14 $ 0.00112
+1.00%
$ 1.27 million $ 3,254
Jul 7 $ 0.00104
+9.48%
$ 1.11 million $ 6,149
Jun 30 $ 0.000951
-3.51%
$ 948,586 $ 1,627
Jun 23 $ 0.000974
+21.58%
$ 1.01 million $ 5,929
Jun 16 $ 0.000798
-25.02%
$ 796,761 $ 13,296
Jun 9 $ 0.00103
-5.63%
$ 1.06 million $ 10,550
Jun 2 $ 0.00111
-4.72%
$ 1.08 million $ 5,732
May 26 $ 0.00118
-9.01%
$ 1.18 million $ 52,200
May 19 $ 0.00133
-8.17%
$ 1.32 million $ 17,113
May 12 $ 0.00128
-16.79%
$ 1.43 million $ 2,763
May 5 $ 0.00157
+12.19%
$ 1.53 million $ 24,948
Apr 28 $ 0.00143
+22.27%
$ 1.39 million $ 23,880
Apr 21 $ 0.00118
+18.54%
$ 1.18 million $ 8,674
Apr 14 $ 0.000705
+0.00%
$ -- $ 9
Apr 7 $ 0.000619
+0.00%
$ -- $ 48
Mar 31 $ 0.000757
+0.26%
$ -- $ 1,241
Mar 24 $ 0.000987
-12.38%
$ -- $ 10,856
Mar 17 $ 0.000958
-0.65%
$ -- $ 1,747
Mar 10 $ 0.000847
+3.96%
$ -- $ 421
Mar 3 $ 0.00135
-3.94%
$ -- $ 32,704
Feb 24 $ 0.00211
-2.26%
$ -- $ 3,535
Feb 17 $ 0.00121
+37.30%
$ -- $ 40,862
Feb 10 $ 0.00105
-37.37%
$ 866,752 $ 127,146
Feb 3 $ 0.00157
+36.37%
$ 1.65 million $ 66,158
Jan 27 $ 0.00115
-49.42%
$ 1.14 million $ 203,106
Jan 20 $ 0.00277
+7.13%
$ 2.3 million $ 444,094
Jan 13 $ 0.00251
+220.05%
$ 2.58 million $ 1.47 million
Jan 6 $ 0.0009
-35.09%
$ 782,170 $ 76,497
Download