CYI by Virtuals Historical Data

CYI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00102
+3.57%
$ 1.01 million $ 1,134
Jul 9, 2025 $ 0.000985
+5.69%
$ 940,935 $ 660
Jul 8, 2025 $ 0.000933
+3.85%
$ 929,094 $ 3,198
Jul 7, 2025 $ 0.000898
-5.75%
$ 894,407 $ 963
Jul 6, 2025 $ 0.000952
+0.13%
$ 948,586 $ 15
Jul 5, 2025 $ 0.000951
-0.25%
$ 947,401 $ 48
Jul 4, 2025 $ 0.000959
-6.99%
$ 955,294 $ 569
Jul 3, 2025 $ 0.00103
+4.47%
$ 1.03 million $ 688
Jul 2, 2025 $ 0.00099
+12.56%
$ 985,803 $ 32
Jul 1, 2025 $ 0.000882
-4.09%
$ 875,882 $ 156
Jun 30, 2025 $ 0.000919
-6.76%
$ 915,467 $ 134
Jun 29, 2025 $ 0.00101
+3.93%
$ 1.01 million $ 5,402
Jun 28, 2025 $ 0.000974
+5.66%
$ 970,018 $ 740
Jun 27, 2025 $ 0.000922
+1.18%
$ 917,825 $ 79
Jun 26, 2025 $ 0.000912
+1.10%
$ 908,540 $ 196
Jun 25, 2025 $ 0.000905
-8.02%
$ 901,559 $ 580
Jun 24, 2025 $ 0.000978
-1.77%
$ 974,342 $ 2,099
Jun 23, 2025 $ 0.000999
+24.72%
$ 995,064 $ 2,236
Jun 22, 2025 $ 0.0008
-0.11%
$ 796,761 $ 401
Jun 21, 2025 $ 0.000798
-3.20%
$ 794,595 $ 8,109
Jun 20, 2025 $ 0.000824
-12.48%
$ 820,473 $ 2,531
Jun 19, 2025 $ 0.000945
-4.18%
$ 941,121 $ 1,288
Jun 18, 2025 $ 0.000987
-0.44%
$ 983,011 $ 248
Jun 17, 2025 $ 0.00099
-7.58%
$ 985,820 $ 225
Jun 16, 2025 $ 0.00108
+1.46%
$ 1.08 million $ 894
Jun 15, 2025 $ 0.00106
+3.14%
$ 1.06 million $ 1,083
Jun 14, 2025 $ 0.00103
+6.26%
$ 1.02 million $ 5,370
Jun 13, 2025 $ 0.000963
-4.10%
$ 958,717 $ 1,664
Jun 12, 2025 $ 0.00101
-9.10%
$ 1 million $ 588
Jun 11, 2025 $ 0.00117
-3.47%
$ -- $ 1,022
Jun 10, 2025 $ 0.0012
+4.06%
$ 1.2 million $ 149
Jun 9, 2025 $ 0.00115
+5.48%
$ 1.14 million $ 1,757
Jun 8, 2025 $ 0.00109
-1.94%
$ 1.08 million $ 871
Jun 7, 2025 $ 0.00111
-0.56%
$ 1.11 million $ 171
Jun 6, 2025 $ 0.00112
+9.89%
$ 1.11 million $ 260
Jun 5, 2025 $ 0.00103
-5.15%
$ 1.03 million $ 61
Jun 4, 2025 $ 0.00108
-4.11%
$ 1.08 million $ 2,250
Jun 3, 2025 $ 0.00114
-1.59%
$ 1.13 million $ 98
Jun 2, 2025 $ 0.00115
-1.80%
$ 1.14 million $ 2,891
Jun 1, 2025 $ 0.00118
+3.28%
$ 1.18 million $ 229
May 31, 2025 $ 0.00114
+7.10%
$ 1.14 million $ 3,874
May 30, 2025 $ 0.00106
-15.40%
$ 1.06 million $ 2,579
May 29, 2025 $ 0.00127
+5.11%
$ 1.27 million $ 17,062
May 28, 2025 $ 0.00121
-8.64%
$ 1.21 million $ 2,902
May 27, 2025 $ 0.00133
+7.17%
$ 1.32 million $ 18,652
May 26, 2025 $ 0.00123
-4.88%
$ 1.23 million $ 6,903
May 25, 2025 $ 0.00133
+0.49%
$ 1.32 million $ 872
May 24, 2025 $ 0.00133
+4.13%
$ 1.32 million $ 123
May 23, 2025 $ 0.00128
-4.94%
$ 1.27 million $ 5,046
May 22, 2025 $ 0.00134
+0.19%
$ 1.33 million $ 2,073