CYI by Virtuals Historical Data

CYI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00135
+4.91%
$ 1.34 million $ 1,024
May 20, 2025 $ 0.00128
-8.69%
$ 1.28 million $ 8,793
May 19, 2025 $ 0.00141
-2.90%
$ 1.4 million $ 54
May 18, 2025 $ 0.00144
+10.54%
$ 1.43 million $ 3,049
May 17, 2025 $ 0.00128
-7.49%
$ 1.28 million $ 157
May 16, 2025 $ 0.00142
+1.71%
$ 1.42 million $ 138
May 15, 2025 $ 0.00137
-11.45%
$ 1.37 million $ 238
May 14, 2025 $ 0.00153
-1.94%
$ 1.52 million $ 193
May 13, 2025 $ 0.00157
+2.76%
$ 1.56 million $ 246
May 12, 2025 $ 0.00154
+0.30%
$ 1.54 million $ 1,791
May 11, 2025 $ 0.00153
+0.66%
$ 1.53 million $ 2,725
May 10, 2025 $ 0.00157
+3.47%
$ 1.56 million $ 776
May 9, 2025 $ 0.00152
-3.41%
$ 1.51 million $ 2,979
May 8, 2025 $ 0.0016
+23.41%
$ 1.59 million $ 11,094
May 7, 2025 $ 0.00127
+0.61%
$ 1.27 million $ 5,533
May 6, 2025 $ 0.00128
-4.82%
$ 1.27 million $ 2,628
May 5, 2025 $ 0.00135
-3.30%
$ 1.34 million $ 1,938
May 4, 2025 $ 0.00139
-3.51%
$ 1.39 million $ 2,633
May 3, 2025 $ 0.00143
-2.69%
$ 1.43 million $ 117
May 2, 2025 $ 0.00148
+4.99%
$ 1.48 million $ 2,908
May 1, 2025 $ 0.00141
-2.55%
$ 1.41 million $ 6,066
Apr 30, 2025 $ 0.00145
+12.26%
$ 1.44 million $ 3,561
Apr 29, 2025 $ 0.0014
-4.87%
$ -- $ 4,912
Apr 28, 2025 $ 0.00141
+19.98%
$ 1.4 million $ 6,315
Apr 27, 2025 $ 0.00118
-1.71%
$ 1.18 million $ 2,235
Apr 26, 2025 $ 0.00123
+13.40%
$ 1.23 million $ 2,939
Apr 25, 2025 $ 0.0011
+13.86%
$ 1.09 million $ 2,506
Apr 24, 2025 $ 0.00095
+9.92%
$ 945,971 $ 448
Apr 23, 2025 $ 0.000997
-0.24%
$ -- $ 547
Apr 17, 2025 $ 0.000705
+0.00%
$ -- $ 9
Apr 10, 2025 $ 0.000619
+0.00%
$ -- $ 48
Apr 3, 2025 $ 0.000757
+0.26%
$ -- $ 1,241
Mar 27, 2025 $ 0.000987
-12.38%
$ -- $ 10,856
Mar 20, 2025 $ 0.000958
-0.65%
$ -- $ 1,747
Mar 13, 2025 $ 0.000847
+3.96%
$ -- $ 421
Mar 6, 2025 $ 0.00135
-3.94%
$ -- $ 32,704
Feb 27, 2025 $ 0.00211
-2.26%
$ -- $ 3,535
Feb 20, 2025 $ 0.00121
+19.17%
$ -- $ 17,255
Feb 19, 2025 $ 0.00102
+47.00%
$ 1.01 million $ 17,752
Feb 18, 2025 $ 0.000692
-14.39%
$ 688,953 $ 1,905
Feb 17, 2025 $ 0.000835
-5.34%
$ 832,069 $ 3,950
Feb 16, 2025 $ 0.00087
-16.96%
$ 866,752 $ 19,093
Feb 15, 2025 $ 0.00105
-5.57%
$ 1.05 million $ 304
Feb 14, 2025 $ 0.00111
+34.30%
$ 1.11 million $ 8,563
Feb 13, 2025 $ 0.000831
-54.32%
$ 828,025 $ 94,589
Feb 12, 2025 $ 0.00182
-6.31%
$ 1.82 million $ 5,439
Feb 11, 2025 $ 0.00194
+6.00%
$ 1.94 million $ 8,921
Feb 10, 2025 $ 0.00183
+9.25%
$ 1.82 million $ 9,331
Feb 9, 2025 $ 0.00166
+4.25%
$ 1.65 million $ 5,612
Feb 8, 2025 $ 0.00157
+17.13%
$ 1.56 million $ 10,355