CYI by Virtuals Historical Data

CYI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00133
+5.78%
$ 1.33 million $ 5,135
Feb 6, 2025 $ 0.00126
-14.34%
$ 1.25 million $ 8,665
Feb 5, 2025 $ 0.00146
-4.37%
$ 1.45 million $ 6,152
Feb 4, 2025 $ 0.00152
+15.25%
$ 1.51 million $ 23,983
Feb 3, 2025 $ 0.00134
+16.59%
$ 1.33 million $ 11,869
Feb 2, 2025 $ 0.00115
-13.26%
$ 1.14 million $ 18,006
Feb 1, 2025 $ 0.00132
-22.25%
$ 1.32 million $ 10,943
Jan 31, 2025 $ 0.0017
-0.79%
$ 1.69 million $ 14,312
Jan 30, 2025 $ 0.00172
-2.91%
$ 1.71 million $ 18,600
Jan 29, 2025 $ 0.00177
+0.67%
$ 1.76 million $ 20,443
Jan 28, 2025 $ 0.00175
+7.35%
$ 1.75 million $ 44,610
Jan 27, 2025 $ 0.00164
-27.93%
$ 1.63 million $ 76,190
Jan 26, 2025 $ 0.00231
-16.45%
$ 2.3 million $ 18,089
Jan 25, 2025 $ 0.00277
-5.06%
$ 2.75 million $ 22,190
Jan 24, 2025 $ 0.00291
+6.38%
$ 2.9 million $ 26,824
Jan 23, 2025 $ 0.00274
-18.04%
$ 2.73 million $ 50,744
Jan 22, 2025 $ 0.00334
-1.88%
$ 3.33 million $ 51,296
Jan 21, 2025 $ 0.0034
+24.14%
$ 3.39 million $ 145,837
Jan 20, 2025 $ 0.00276
+6.89%
$ 2.75 million $ 147,204
Jan 19, 2025 $ 0.00259
+2.79%
$ 2.58 million $ 36,883
Jan 18, 2025 $ 0.00251
-6.44%
$ 2.5 million $ 61,097
Jan 17, 2025 $ 0.00269
-45.33%
$ 2.68 million $ 103,018
Jan 16, 2025 $ 0.00492
+32.93%
$ 4.9 million $ 386,274
Jan 15, 2025 $ 0.00366
+307.48%
$ 3.65 million $ 905,514
Jan 14, 2025 $ 0.000899
+19.43%
$ 894,993 $ 7,760
Jan 13, 2025 $ 0.000753
-4.19%
$ 749,500 $ 5,164
Jan 12, 2025 $ 0.000785
-12.71%
$ 782,170 $ 4,049
Jan 11, 2025 $ 0.0009
-21.51%
$ 896,110 $ 24,455
Jan 10, 2025 $ 0.00115
-8.68%
$ 1.14 million $ 21,091
Jan 9, 2025 $ 0.00126
-9.43%
$ -- $ 30,951
Download