Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Olympus Historical Data

Olympus Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 AM $0.000501
+1.96%
$-- $32.24 million
9:35 AM $0.000503
+0.00%
$-- $32.01 million
9:34 AM $0.000497
+0.00%
$-- $31.48 million
9:33 AM $0.000489
+0.00%
$-- $31.48 million
9:32 AM $0.000489
-2.11%
$-- $32.16 million
9:31 AM $0.000495
-0.02%
$-- $31.89 million
9:30 AM $0.000512
+2.34%
$-- $32.24 million
9:29 AM $0.000501
-4.81%
$-- $33.87 million
9:28 AM $0.000517
-0.05%
$-- $33.3 million
9:27 AM $0.000524
+2.46%
$-- $32.89 million
9:26 AM $0.000511
-4.17%
$-- $34.34 million
9:25 AM $0.000521
+0.00%
$-- $33.24 million
9:24 AM $0.000516
-4.06%
$-- $34.65 million
9:23 AM $0.000539
+0.74%
$-- $34.41 million
9:22 AM $0.00056
+0.00%
$-- $36.02 million
9:21 AM $0.000556
+0.00%
$-- $36.12 million
9:20 AM $0.000561
+2.13%
$-- $36.13 million
9:19 AM $0.000576
+0.52%
$-- $36.89 million
9:18 AM $0.000568
+0.00%
$-- $38.18 million
9:17 AM $0.000593
+1.46%
$-- $37.6 million
9:16 AM $0.000581
-1.17%
$-- $38.72 million
9:15 AM $0.000579
-5.31%
$-- $39.34 million
9:14 AM $0.000602
+0.64%
$-- $38.48 million
9:13 AM $0.000636
+2.26%
$-- $40.03 million
9:12 AM $0.000621
+0.77%
$-- $39.95 million
9:11 AM $0.00064
+1.85%
$-- $40.42 million
9:10 AM $0.000629
-1.92%
$-- $40.14 million
9:09 AM $0.000637
-0.03%
$-- $40.96 million
9:08 AM $0.00063
-1.68%
$-- $41.5 million
9:07 AM $0.000636
+2.57%
$-- $40.94 million
9:06 AM $0.000646
-0.01%
$-- $41.55 million
9:05 AM $0.00063
+0.44%
$-- $40.35 million
9:04 AM $0.000654
+2.23%
$-- $41.5 million
9:03 AM $0.000657
+0.46%
$-- $42.04 million
9:02 AM $0.000654
-3.82%
$-- $41.4 million
9:01 AM $0.000677
-0.01%
$-- $43.54 million
9:00 AM $0.000661
+0.81%
$-- $42.91 million
8:59 AM $0.000665
+0.00%
$-- $42.25 million
8:58 AM $0.000657
+2.16%
$-- $41.36 million
8:57 AM $0.000643
+1.63%
$-- $40.62 million
8:56 AM $0.00062
+4.93%
$-- $39.84 million
8:55 AM $0.000597
+2.19%
$-- $37.53 million
8:54 AM $0.000584
-2.46%
$-- $36.85 million
8:53 AM $0.000595
-0.05%
$-- $38.23 million
8:52 AM $0.000587
-1.19%
$-- $36.79 million
8:51 AM $0.000594
+3.92%
$-- $37.51 million
8:50 AM $0.000578
-0.01%
$-- $37.16 million
8:49 AM $0.000574
-3.93%
$-- $36.34 million
8:48 AM $0.000597
+4.98%
$-- $37.44 million
8:47 AM $0.000594
+0.00%
$-- $37.56 million