SolSpend Historical Data

SPEND
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00124
+6.13%
$ 12,348 $ 62
May 8, 2025 $ 0.00116
+8.83%
$ 11,510 $ 58
May 7, 2025 $ 0.00105
-1.75%
$ 10,456 $ 53
May 6, 2025 $ 0.00105
+0.11%
$ 10,449 $ 52
May 5, 2025 $ 0.00106
+2.88%
$ 10,532 $ 53
May 4, 2025 $ 0.00104
-1.59%
$ 10,317 $ 53
May 3, 2025 $ 0.00106
-0.62%
$ 10,545 $ 53
May 2, 2025 $ 0.00107
-1.34%
$ 10,636 $ 54
May 1, 2025 $ 0.00108
+1.56%
$ 10,754 $ 54
Apr 30, 2025 $ 0.00105
+0.52%
$ 10,504 $ 52
Apr 29, 2025 $ 0.00106
-0.38%
$ 10,511 $ 53
Apr 28, 2025 $ 0.00106
-0.31%
$ 10,575 $ 53
Apr 27, 2025 $ 0.00106
-1.44%
$ 10,589 $ 54
Apr 26, 2025 $ 0.00107
-1.19%
$ 10,671 $ 54
Apr 19, 2025 $ 0.00102
+0.00%
$ -- $ 51
Apr 12, 2025 $ 0.00133
+0.00%
$ -- $ 611
Apr 5, 2025 $ 0.00157
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.00169
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00177
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00184
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.00246
+0.00%
$ -- $ 123
Oct 31, 2024 $ 0.00777
+0.07%
$ -- $ 171
Oct 30, 2024 $ 0.00781
-1.59%
$ 78,108 $ 172
Oct 28, 2024 $ 0.00794
-1.27%
$ 79,413 $ 343
Oct 27, 2024 $ 0.00812
+3.11%
$ 81,204 $ 557
Oct 12, 2024 $ 0.00563
+0.14%
$ -- $ 56
Oct 11, 2024 $ 0.00563
+4.11%
$ 56,275 $ 56
Oct 10, 2024 $ 0.0054
+0.92%
$ 53,984 $ 81
Oct 6, 2024 $ 0.00577
+2.01%
$ -- $ 116
Oct 5, 2024 $ 0.00567
-0.38%
$ 56,678 $ 114
Sep 27, 2024 $ 0.00614
+1.52%
$ -- $ 105
Sep 26, 2024 $ 0.00605
+3.55%
$ 60,546 $ 105
Sep 19, 2024 $ 0.00543
+7.51%
$ 54,251 $ 125
Sep 18, 2024 $ 0.00502
+2.12%
$ 50,178 $ 115
Sep 16, 2024 $ 0.00497
-0.62%
$ -- $ 79
Sep 15, 2024 $ 0.005
-3.11%
$ 50,019 $ 78
Sep 11, 2024 $ 0.00488
-2.10%
$ 48,825 $ 34
Sep 10, 2024 $ 0.00499
+0.04%
$ 49,873 $ 35
Sep 8, 2024 $ 0.00444
+0.47%
$ -- $ 257
Sep 7, 2024 $ 0.00442
+3.41%
$ 44,166 $ 254
Sep 6, 2024 $ 0.00427
-3.84%
$ 42,698 $ 268
Aug 27, 2024 $ 0.00588
+1.07%
$ -- $ 254
Aug 26, 2024 $ 0.00581
-1.82%
$ 58,106 $ 256
Aug 25, 2024 $ 0.006
-0.86%
$ -- $ 20
Aug 24, 2024 $ 0.00605
+0.67%
$ 60,503 $ 26
Aug 21, 2024 $ 0.00598
+1.37%
$ -- $ 0
Aug 20, 2024 $ 0.00589
-1.41%
$ 58,892 $ 0
Aug 9, 2024 $ 0.00885
-0.66%
$ -- $ 507
Aug 8, 2024 $ 0.00891
+10.37%
$ 89,108 $ 511
Aug 7, 2024 $ 0.0081
+2.31%
$ 80,951 $ 257
Download