SolSpend Historical Data

SPEND
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000735
+0.00%
$7,316 $23
Today, at 4 AM $0.00073
+0.00%
$7,269 $16
Today, at 2 AM $0.000732
+0.01%
$7,292 $16
Today, at 12 AM $0.000747
+0.00%
$7,434 $14
Yesterday, at 7 PM $0.000746
+17.31%
$7,425 $14
Yesterday, at 5 PM $0.000736
-1.11%
$7,324 $0
Yesterday, at 7 AM $0.000679
+0.00%
$6,757 $0.0001
Aug 24, 7 PM $0.000654
+6.57%
$6,511 $5
Aug 24, 1 PM $0.000648
+4.71%
$6,456 $5
Aug 24, 8 AM $0.000638
+0.00%
$6,352 $0.001
Aug 23, 3 PM $0.000632
+5.36%
$6,293 $0
Aug 23, 4 AM $0.000631
+3.99%
$6,281 $0
Aug 22, 8 AM $0.000642
+0.00%
$-- $7
Aug 21, 8 PM $0.000623
+0.00%
$6,203 $4
Aug 21, 3 PM $0.00062
+15.93%
$6,169 $10
Aug 21, 12 PM $0.000618
+0.00%
$6,151 $10
Aug 20, 5 PM $0.000593
+0.00%
$5,905 $4
Aug 20, 1 PM $0.00059
+0.00%
$5,871 $0.01
Aug 9, 8 AM $0.000543
+0.00%
$5,403 $0
Aug 9, 6 AM $0.000519
+0.00%
$5,169 $0
Aug 8, 1 PM $0.00051
+0.00%
$5,080 $0
Aug 8, 6 AM $0.000505
+0.00%
$5,027 $0.001
Aug 8, 5 AM $0.000492
+0.00%
$4,901 $0.001
Aug 6, 12 PM $0.000492
+0.00%
$4,901 $0
Jul 23, 12 AM $0.000578
+0.00%
$5,754 $0
Jul 22, 4 PM $0.000598
+0.00%
$5,955 $0
Jul 22, 3 PM $0.000626
+0.00%
$6,227 $0
Jul 22, 10 AM $0.000567
+0.00%
$5,644 $0
Jul 22, 9 AM $0.000546
+0.00%
$5,438 $0
Jul 14, 1 AM $0.000505
+0.00%
$5,031 $0
Jul 13, 2 AM $0.000524
+0.00%
$5,212 $0
Jul 6, 2 PM $0.000553
-0.24%
$5,509 $0
Jul 3, 1 AM $0.000582
+0.00%
$-- $0
Jul 3, 12 AM $0.000588
+0.00%
$5,850 $0
Jul 2, 11 PM $0.00058
+0.00%
$5,770 $0
Jul 2, 3 PM $0.000621
+0.00%
$6,182 $0
Jul 2, 12 PM $0.00061
+5.87%
$6,074 $0
Jun 17, 8 AM $0.000456
+0.00%
$4,539 $0
Download