SolSpend Historical Data

SPEND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000642
+8.81%
$-- $14
Aug 3 $0.000543
+10.23%
$-- $0.01
Jul 20 $0.000578
+5.81%
$-- $0.01
Jul 13 $0.000505
-3.46%
$-- $0
Jul 6 $0.000553
-0.24%
$-- $0
Jun 29 $0.000582
+1.04%
$-- $0.001
Jun 15 $0.000456
+0.00%
$-- $0
May 5 $0.00124
+20.61%
$-- $278
Apr 28 $0.00106
-0.59%
$10,317 $319
Apr 21 $0.00106
-1.94%
$10,589 $107
Apr 14 $0.00102
+0.00%
$-- $51
Apr 7 $0.00133
+0.00%
$-- $611
Mar 31 $0.00157
+0.00%
$-- $4
Mar 17 $0.00169
+0.00%
$-- $0
Mar 10 $0.00177
+0.00%
$-- $0
Mar 3 $0.00184
+0.00%
$-- $1
Feb 17 $0.00246
+0.00%
$-- $123
Oct 28 $0.00777
-3.35%
$-- $686
Oct 7 $0.00563
+5.31%
$-- $193
Sep 30 $0.00567
-0.38%
$-- $114
Sep 23 $0.00614
+5.01%
$-- $210
Sep 16 $0.00543
+8.40%
$-- $319
Sep 9 $0.00488
-2.06%
$50,019 $69
Sep 2 $0.00442
-0.53%
$-- $522
Aug 26 $0.00588
-0.73%
$-- $510
Aug 19 $0.00605
+1.29%
$-- $26
Aug 5 $0.00885
+15.66%
$-- $1,616
Jul 29 $0.00932
-3.17%
$-- $673
Jul 22 $0.0128
+3.73%
$-- $504
Jul 15 $0.0095
-41.49%
$-- $13,778
Jul 8 $0.0164
-15.67%
$163,630 $9,967
Jul 1 $0.0211
-15.26%
$194,083 $10,629
Jun 24 $0.0267
+6.80%
$248,999 $1,647
Jun 17 $0.0257
-26.92%
$249,999 $15,034
Jun 10 $0.0351
-3.78%
$351,342 $33,873
Jun 3 $0.0406
-12.19%
$365,981 $56,172
May 27 $0.0462
-30.15%
$462,008 $93,285
May 20 $0.0675
-20.44%
$662,752 $90,820
May 13 $0.0956
+20.67%
$848,000 $46,432
May 6 $0.0847
+15.14%
$792,009 $65,135
Apr 29 $0.0709
+72.78%
$735,313 $81,037
Apr 22 $0.0417
-46.06%
$411,476 $127,057
Apr 15 $0.0844
+6.93%
$771,813 $224,305
Apr 8 $0.0813
-53.35%
$789,663 $491,326
Apr 1 $0.187
-33.32%
$1.74 million $1.46 million
Download