SolSpend Historical Data

SPEND
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00124
+20.61%
$ -- $ 278
Apr 28 $ 0.00106
-0.59%
$ 10,317 $ 319
Apr 21 $ 0.00106
-1.94%
$ 10,589 $ 107
Apr 14 $ 0.00102
+0.00%
$ -- $ 51
Apr 7 $ 0.00133
+0.00%
$ -- $ 611
Mar 31 $ 0.00157
+0.00%
$ -- $ 4
Mar 17 $ 0.00169
+0.00%
$ -- $ 0
Mar 10 $ 0.00177
+0.00%
$ -- $ 0
Mar 3 $ 0.00184
+0.00%
$ -- $ 1
Feb 17 $ 0.00246
+0.00%
$ -- $ 123
Oct 28 $ 0.00777
-3.35%
$ -- $ 686
Oct 7 $ 0.00563
+5.31%
$ -- $ 193
Sep 30 $ 0.00567
-0.38%
$ -- $ 114
Sep 23 $ 0.00614
+5.01%
$ -- $ 210
Sep 16 $ 0.00543
+8.40%
$ -- $ 319
Sep 9 $ 0.00488
-2.06%
$ 50,019 $ 69
Sep 2 $ 0.00442
-0.53%
$ -- $ 522
Aug 26 $ 0.00588
-0.73%
$ -- $ 510
Aug 19 $ 0.00605
+1.29%
$ -- $ 26
Aug 5 $ 0.00885
+15.66%
$ -- $ 1,616
Jul 29 $ 0.00932
-3.17%
$ -- $ 673
Jul 22 $ 0.0128
+3.73%
$ -- $ 504
Jul 15 $ 0.0095
-41.49%
$ -- $ 13,778
Jul 8 $ 0.0164
-15.67%
$ 163,630 $ 9,967
Jul 1 $ 0.0211
-15.26%
$ 194,083 $ 10,629
Jun 24 $ 0.0267
+6.80%
$ 248,999 $ 1,647
Jun 17 $ 0.0257
-26.92%
$ 249,999 $ 15,034
Jun 10 $ 0.0351
-3.78%
$ 351,342 $ 33,873
Jun 3 $ 0.0406
-12.19%
$ 365,981 $ 56,172
May 27 $ 0.0462
-30.15%
$ 462,008 $ 93,285
May 20 $ 0.0675
-20.44%
$ 662,752 $ 90,820
May 13 $ 0.0956
+20.67%
$ 848,000 $ 46,432
May 6 $ 0.0847
+15.14%
$ 792,009 $ 65,135
Apr 29 $ 0.0709
+72.78%
$ 735,313 $ 81,037
Apr 22 $ 0.0417
-46.06%
$ 411,476 $ 127,057
Apr 15 $ 0.0844
+6.93%
$ 771,813 $ 224,305
Apr 8 $ 0.0813
-53.35%
$ 789,663 $ 491,326
Apr 1 $ 0.187
-33.32%
$ 1.74 million $ 1.46 million
Download