SolSpend Historical Data

SPEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00788
+3.01%
$ 78,845 $ 341
Aug 2, 2024 $ 0.00932
-3.44%
$ -- $ 331
Aug 1, 2024 $ 0.0096
-0.25%
$ 96,040 $ 341
Jul 26, 2024 $ 0.0128
+6.15%
$ 127,910 $ 17
Jul 25, 2024 $ 0.012
-3.64%
$ 120,281 $ 69
Jul 24, 2024 $ 0.0123
+0.24%
$ 122,947 $ 140
Jul 23, 2024 $ 0.0123
-0.52%
$ 122,669 $ 279
Jul 18, 2024 $ 0.0095
-4.04%
$ -- $ 37
Jul 17, 2024 $ 0.0099
-8.23%
$ 99,000 $ 8
Jul 16, 2024 $ 0.0108
+12.29%
$ 108,147 $ 5,437
Jul 15, 2024 $ 0.00965
-40.56%
$ 96,508 $ 8,297
Jul 14, 2024 $ 0.0164
-0.14%
$ 163,630 $ 942
Jul 13, 2024 $ 0.0164
+6.84%
$ 163,666 $ 712
Jul 12, 2024 $ 0.0152
+2.89%
$ 152,274 $ 1,076
Jul 11, 2024 $ 0.0155
-4.10%
$ 155,460 $ 868
Jul 10, 2024 $ 0.0162
-0.72%
$ 162,394 $ 5,500
Jul 9, 2024 $ 0.0164
-6.22%
$ 163,564 $ 352
Jul 8, 2024 $ 0.0174
-10.22%
$ 174,244 $ 1,461
Jul 7, 2024 $ 0.0194
-8.02%
$ 194,083 $ 429
Jul 6, 2024 $ 0.0211
+15.85%
$ 210,999 $ 644
Jul 5, 2024 $ 0.0183
+2.90%
$ 182,876 $ 119
Jul 4, 2024 $ 0.0176
-5.00%
$ 175,745 $ 2,955
Jul 3, 2024 $ 0.0185
-14.36%
$ 184,999 $ 1,985
Jul 2, 2024 $ 0.0216
-8.18%
$ 216,022 $ 3,565
Jul 1, 2024 $ 0.0235
-5.61%
$ 235,323 $ 1,362
Jun 30, 2024 $ 0.0249
+0.81%
$ 248,999 $ 501
Jun 29, 2024 $ 0.0267
+0.38%
$ 266,999 $ 372
Jun 28, 2024 $ 0.029
+0.00%
$ -- $ 4
Jun 27, 2024 $ 0.029
+19.83%
$ 289,999 $ 4
Jun 26, 2024 $ 0.0242
-14.79%
$ 241,999 $ 139
Jun 25, 2024 $ 0.0284
+14.98%
$ 283,999 $ 902
Jun 24, 2024 $ 0.0247
-1.20%
$ 246,999 $ 226
Jun 23, 2024 $ 0.025
-2.72%
$ 249,999 $ 266
Jun 22, 2024 $ 0.0257
-5.51%
$ 256,999 $ 434
Jun 21, 2024 $ 0.0272
-4.90%
$ 271,999 $ 1,407
Jun 20, 2024 $ 0.026
-16.72%
$ 259,999 $ 203
Jun 19, 2024 $ 0.0312
-11.08%
$ 312,120 $ 4,918
Jun 18, 2024 $ 0.0351
+1.10%
$ 351,090 $ 4,057
Jun 17, 2024 $ 0.0348
-1.18%
$ 347,527 $ 4,016
Jun 16, 2024 $ 0.0351
-0.14%
$ 351,342 $ 4,060
Jun 15, 2024 $ 0.0351
+0.89%
$ 351,479 $ 4,062
Jun 14, 2024 $ 0.0348
-0.04%
$ 348,173 $ 4,024
Jun 13, 2024 $ 0.0348
-4.97%
$ 348,013 $ 3,970
Jun 12, 2024 $ 0.0365
+6.44%
$ 364,949 $ 7,458
Jun 11, 2024 $ 0.0341
-17.19%
$ 341,371 $ 4,564
Jun 10, 2024 $ 0.0413
+12.94%
$ 412,545 $ 9,796
Jun 9, 2024 $ 0.0366
-9.99%
$ 365,981 $ 9,398
Jun 8, 2024 $ 0.0406
+0.29%
$ 405,317 $ 4,717
Jun 7, 2024 $ 0.0406
-16.48%
$ 405,589 $ 24,599
Jun 6, 2024 $ 0.0485
+0.78%
$ 484,730 $ 4,986