SolSpend Historical Data

SPEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.048
-0.55%
$ 479,901 $ 3,561
Jun 4, 2024 $ 0.0482
+9.73%
$ 481,763 $ 10,719
Jun 3, 2024 $ 0.0438
-5.20%
$ 438,003 $ 7,590
Jun 2, 2024 $ 0.0462
-20.44%
$ 462,008 $ 22,155
Jun 1, 2024 $ 0.0572
+8.04%
$ 572,072 $ 10,200
May 31, 2024 $ 0.053
-19.61%
$ 529,778 $ 17,642
May 30, 2024 $ 0.0665
-3.72%
$ 664,595 $ 5,532
May 29, 2024 $ 0.0691
+11.02%
$ 691,444 $ 10,146
May 28, 2024 $ 0.0622
+3.69%
$ 621,990 $ 14,725
May 27, 2024 $ 0.0602
-9.06%
$ 601,569 $ 12,884
May 26, 2024 $ 0.0663
-3.07%
$ 662,752 $ 6,889
May 25, 2024 $ 0.0675
-1.60%
$ 674,688 $ 1,903
May 24, 2024 $ 0.0686
-14.16%
$ 685,627 $ 4,236
May 23, 2024 $ 0.0799
-2.88%
$ 798,709 $ 19,295
May 22, 2024 $ 0.0822
+1.62%
$ 822,401 $ 17,464
May 21, 2024 $ 0.0809
-22.17%
$ 809,275 $ 20,861
May 20, 2024 $ 0.104
+22.62%
$ 1.04 million $ 27,061
May 19, 2024 $ 0.0848
-11.26%
$ 848,000 $ 6,538
May 18, 2024 $ 0.0956
+4.85%
$ 955,607 $ 14,425
May 17, 2024 $ 0.0911
+15.88%
$ 911,407 $ 10,682
May 16, 2024 $ 0.0786
-5.09%
$ 786,278 $ 6,226
May 15, 2024 $ 0.0832
+8.27%
$ 832,158 $ 5,924
May 14, 2024 $ 0.0768
-5.61%
$ 767,679 $ 3,968
May 13, 2024 $ 0.0806
+1.82%
$ 806,336 $ 5,207
May 12, 2024 $ 0.0792
-7.02%
$ 792,009 $ 3,476
May 11, 2024 $ 0.0847
+4.60%
$ 847,220 $ 3,149
May 10, 2024 $ 0.081
+19.81%
$ 809,698 $ 21,773
May 9, 2024 $ 0.0675
+1.79%
$ 675,030 $ 10,351
May 8, 2024 $ 0.0663
-4.04%
$ 663,239 $ 13,347
May 7, 2024 $ 0.0693
-7.36%
$ 693,175 $ 6,385
May 6, 2024 $ 0.075
+1.88%
$ 749,640 $ 10,130
May 5, 2024 $ 0.0735
+3.55%
$ 735,313 $ 5,160
May 4, 2024 $ 0.0709
-8.36%
$ 709,182 $ 8,705
May 3, 2024 $ 0.0774
+1.56%
$ 774,276 $ 33,294
May 2, 2024 $ 0.0762
+28.00%
$ 762,364 $ 17,333
May 1, 2024 $ 0.0592
+16.89%
$ 595,201 $ 5,708
Apr 30, 2024 $ 0.0505
-5.34%
$ 505,325 $ 5,859
Apr 29, 2024 $ 0.0534
+30.21%
$ 534,431 $ 10,136
Apr 28, 2024 $ 0.0411
-0.94%
$ 411,476 $ 12,053
Apr 27, 2024 $ 0.0417
-14.19%
$ 416,784 $ 27,036
Apr 26, 2024 $ 0.0487
-15.17%
$ 486,552 $ 11,092
Apr 25, 2024 $ 0.0574
-8.82%
$ 573,934 $ 29,245
Apr 24, 2024 $ 0.0631
-18.33%
$ 630,690 $ 32,336
Apr 23, 2024 $ 0.0766
-3.05%
$ 765,605 $ 17,633
Apr 22, 2024 $ 0.079
+2.22%
$ 789,783 $ 9,715
Apr 21, 2024 $ 0.0772
-8.46%
$ 771,813 $ 10,546
Apr 20, 2024 $ 0.0844
+11.73%
$ 843,774 $ 70,575
Apr 19, 2024 $ 0.0753
+3.52%
$ 753,226 $ 15,710
Apr 18, 2024 $ 0.0725
+5.57%
$ 724,745 $ 17,034
Apr 17, 2024 $ 0.0688
+1.35%
$ 687,943 $ 25,050