SolSpend Historical Data

SPEND Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0709
-8.36%
$709,182 $8,705
May 3, 2024 $0.0774
+1.56%
$774,276 $33,294
May 2, 2024 $0.0762
+28.00%
$762,364 $17,333
May 1, 2024 $0.0592
+16.89%
$595,201 $5,708
Apr 30, 2024 $0.0505
-5.34%
$505,325 $5,859
Apr 29, 2024 $0.0534
+30.21%
$534,431 $10,136
Apr 28, 2024 $0.0411
-0.94%
$411,476 $12,053
Apr 27, 2024 $0.0417
-14.19%
$416,784 $27,036
Apr 26, 2024 $0.0487
-15.17%
$486,552 $11,092
Apr 25, 2024 $0.0574
-8.82%
$573,934 $29,245
Apr 24, 2024 $0.0631
-18.33%
$630,690 $32,336
Apr 23, 2024 $0.0766
-3.05%
$765,605 $17,633
Apr 22, 2024 $0.079
+2.22%
$789,783 $9,715
Apr 21, 2024 $0.0772
-8.46%
$771,813 $10,546
Apr 20, 2024 $0.0844
+11.73%
$843,774 $70,575
Apr 19, 2024 $0.0753
+3.52%
$753,226 $15,710
Apr 18, 2024 $0.0725
+5.57%
$724,745 $17,034
Apr 17, 2024 $0.0688
+1.35%
$687,943 $25,050
Apr 16, 2024 $0.068
-21.34%
$679,650 $42,480
Apr 15, 2024 $0.0862
+9.26%
$862,148 $53,455
Apr 14, 2024 $0.079
-2.61%
$789,663 $25,976
Apr 13, 2024 $0.0813
-22.98%
$813,365 $53,954
Apr 12, 2024 $0.106
-4.88%
$1.06 million $82,729
Apr 11, 2024 $0.112
-18.80%
$1.12 million $65,852
Apr 10, 2024 $0.138
-13.55%
$1.38 million $76,251
Apr 9, 2024 $0.159
-14.75%
$1.59 million $86,799
Apr 8, 2024 $0.187
+7.33%
$1.87 million $125,741
Apr 7, 2024 $0.174
-6.84%
$1.74 million $88,851
Apr 6, 2024 $0.187
-11.49%
$1.87 million $81,671
Apr 5, 2024 $0.211
-10.32%
$2.11 million $191,283
Apr 4, 2024 $0.24
+19.07%
$2.4 million $491,107
Apr 3, 2024 $0.204
-27.27%
$2.04 million $693,988
Download