SolSpend Historical Data

SPEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.068
-21.34%
$ 679,650 $ 42,480
Apr 15, 2024 $ 0.0862
+9.26%
$ 862,148 $ 53,455
Apr 14, 2024 $ 0.079
-2.61%
$ 789,663 $ 25,976
Apr 13, 2024 $ 0.0813
-22.98%
$ 813,365 $ 53,954
Apr 12, 2024 $ 0.106
-4.88%
$ 1.06 million $ 82,729
Apr 11, 2024 $ 0.112
-18.80%
$ 1.12 million $ 65,852
Apr 10, 2024 $ 0.138
-13.55%
$ 1.38 million $ 76,251
Apr 9, 2024 $ 0.159
-14.75%
$ 1.59 million $ 86,799
Apr 8, 2024 $ 0.187
+7.33%
$ 1.87 million $ 125,741
Apr 7, 2024 $ 0.174
-6.84%
$ 1.74 million $ 88,851
Apr 6, 2024 $ 0.187
-11.49%
$ 1.87 million $ 81,671
Apr 5, 2024 $ 0.211
-10.32%
$ 2.11 million $ 191,283
Apr 4, 2024 $ 0.24
+19.07%
$ 2.4 million $ 491,107
Apr 3, 2024 $ 0.204
-27.27%
$ 2.04 million $ 693,988
Download