SolSpend Historical Data

SPEND
Download
Date Close Price change Market cap Trading volume
Today $0.00073
+0.00%
$7,269 $16
Yesterday $0.000746
+9.88%
$7,425 $14
Aug 24, 2026 $0.000654
+2.50%
$6,511 $5
Aug 23, 2026 $0.000632
+4.19%
$-- $0
Aug 22, 2026 $0.000642
+0.00%
$-- $7
Aug 21, 2026 $0.000623
+0.84%
$6,203 $4
Aug 20, 2026 $0.000593
+0.57%
$-- $4
Aug 9, 2026 $0.000543
+4.53%
$-- $0
Aug 8, 2026 $0.00051
+3.65%
$-- $0
Aug 6, 2026 $0.000492
+0.00%
$-- $0
Jul 23, 2026 $0.000578
+0.00%
$-- $0
Jul 22, 2026 $0.000598
+9.53%
$-- $0
Jul 14, 2026 $0.000505
+0.00%
$-- $0
Jul 13, 2026 $0.000524
+0.00%
$-- $0
Jul 6, 2026 $0.000553
-0.24%
$-- $0
Jul 3, 2026 $0.000582
-0.90%
$-- $0
Jul 2, 2026 $0.00058
+0.57%
$5,770 $0
Jun 17, 2026 $0.000456
+0.00%
$-- $0
May 9, 2025 $0.00124
+6.13%
$12,348 $62
May 8, 2025 $0.00116
+8.83%
$11,510 $58
May 7, 2025 $0.00105
-1.75%
$10,456 $53
May 6, 2025 $0.00105
+0.11%
$10,449 $52
May 5, 2025 $0.00106
+2.88%
$10,532 $53
May 4, 2025 $0.00104
-1.59%
$10,317 $53
May 3, 2025 $0.00106
-0.62%
$10,545 $53
May 2, 2025 $0.00107
-1.34%
$10,636 $54
May 1, 2025 $0.00108
+1.56%
$10,754 $54
Apr 30, 2025 $0.00105
+0.52%
$10,504 $52
Apr 29, 2025 $0.00106
-0.38%
$10,511 $53
Apr 28, 2025 $0.00106
-0.31%
$10,575 $53
Apr 27, 2025 $0.00106
-1.44%
$10,589 $54
Apr 26, 2025 $0.00107
-1.19%
$10,671 $54
Apr 19, 2025 $0.00102
+0.00%
$-- $51
Apr 12, 2025 $0.00133
+0.00%
$-- $611
Apr 5, 2025 $0.00157
+0.00%
$-- $4
Mar 22, 2025 $0.00169
+0.00%
$-- $0
Mar 15, 2025 $0.00177
+0.00%
$-- $0
Mar 8, 2025 $0.00184
+0.00%
$-- $1
Feb 22, 2025 $0.00246
+0.00%
$-- $123
Oct 31, 2024 $0.00777
+0.07%
$-- $171
Oct 30, 2024 $0.00781
-1.59%
$78,108 $172
Oct 28, 2024 $0.00794
-1.27%
$79,413 $343
Oct 27, 2024 $0.00812
+3.11%
$81,204 $557
Oct 12, 2024 $0.00563
+0.14%
$-- $56
Oct 11, 2024 $0.00563
+4.11%
$56,275 $56
Oct 10, 2024 $0.0054
+0.92%
$53,984 $81
Oct 6, 2024 $0.00577
+2.01%
$-- $116
Oct 5, 2024 $0.00567
-0.38%
$56,678 $114
Sep 27, 2024 $0.00614
+1.52%
$-- $105
Sep 26, 2024 $0.00605
+3.55%
$60,546 $105
Download