The Final Form Bull Historical Data

CZBULL Page 11
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000128
+0.00%
$ -- $ 137.38 million
3:27 PM $ 0.000129
+0.00%
$ -- $ 136.33 million
3:26 PM $ 0.000128
-0.20%
$ -- $ 136.61 million
3:25 PM $ 0.000124
+0.00%
$ -- $ 130.28 million
3:24 PM $ 0.000122
-0.48%
$ -- $ 130.91 million
3:23 PM $ 0.000117
+0.00%
$ -- $ 129.58 million
3:21 PM $ 0.000122
+0.88%
$ -- $ 128.46 million
3:20 PM $ 0.000122
+2.68%
$ -- $ 126.97 million
3:18 PM $ 0.000123
+2.38%
$ -- $ 129.79 million
3:17 PM $ 0.000126
+0.00%
$ -- $ 128.71 million
3:16 PM $ 0.000121
+0.00%
$ -- $ 135.62 million
3:15 PM $ 0.000127
+0.82%
$ -- $ 134.52 million
3:14 PM $ 0.000127
+0.00%
$ -- $ 133.29 million
3:13 PM $ 0.000125
+0.08%
$ -- $ 133.18 million
3:12 PM $ 0.000129
+0.47%
$ -- $ 136.97 million
3:11 PM $ 0.000127
-3.07%
$ -- $ 140.02 million
3:10 PM $ 0.000127
+0.00%
$ -- $ 141.94 million
3:09 PM $ 0.000133
+0.00%
$ -- $ 138.93 million
3:08 PM $ 0.00013
-2.03%
$ -- $ 142.27 million
3:07 PM $ 0.000131
+0.00%
$ -- $ 140.4 million
3:06 PM $ 0.000132
+1.61%
$ -- $ 138.18 million
3:05 PM $ 0.000124
-3.09%
$ -- $ 136.83 million
3:04 PM $ 0.000127
+0.03%
$ -- $ 135.66 million
3:03 PM $ 0.000126
-1.11%
$ -- $ 135.8 million
3:02 PM $ 0.000127
+2.43%
$ -- $ 132.4 million
3:01 PM $ 0.000124
+0.40%
$ -- $ 131.99 million
3:00 PM $ 0.000118
+0.00%
$ -- $ 126.77 million
2:59 PM $ 0.000119
+3.99%
$ -- $ 121.9 million
2:58 PM $ 0.000118
+0.00%
$ -- $ 124.33 million
2:57 PM $ 0.000117
+1.66%
$ -- $ 122.35 million
2:56 PM $ 0.000119
+0.00%
$ -- $ 127.28 million
2:55 PM $ 0.000119
+0.00%
$ -- $ 127.06 million
2:54 PM $ 0.000119
-3.30%
$ -- $ 125.11 million
2:53 PM $ 0.000123
+0.00%
$ -- $ 130.15 million
2:52 PM $ 0.000122
+0.00%
$ -- $ 130.43 million
2:51 PM $ 0.000121
+2.00%
$ -- $ 126.6 million
2:50 PM $ 0.00012
+0.45%
$ -- $ 126.84 million
2:49 PM $ 0.000119
-3.78%
$ -- $ 131.44 million
2:48 PM $ 0.000123
+0.00%
$ -- $ 130.65 million
2:47 PM $ 0.000123
-1.35%
$ -- $ 132.44 million
2:46 PM $ 0.00012
+0.07%
$ -- $ 127.57 million
2:45 PM $ 0.000123
+1.32%
$ -- $ 129.1 million
2:44 PM $ 0.000117
+0.00%
$ -- $ 125.64 million
2:43 PM $ 0.000118
+0.09%
$ -- $ 125.53 million
2:42 PM $ 0.000112
+0.00%
$ -- $ 123.96 million
2:41 PM $ 0.000116
+4.56%
$ -- $ 118.94 million
2:40 PM $ 0.000112
+0.00%
$ -- $ 118.52 million
2:39 PM $ 0.000111
-1.63%
$ -- $ 120.49 million
2:35 PM $ 0.000113
+0.00%
$ -- $ 115.36 million
2:34 PM $ 0.000108
-3.93%
$ -- $ 120.62 million