The Final Form Bull Historical Data

CZBULL Page 13
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000126
-1.11%
$ -- $ 135.8 million
3:02 PM $ 0.000127
+2.43%
$ -- $ 132.4 million
3:01 PM $ 0.000124
+0.40%
$ -- $ 131.99 million
3:00 PM $ 0.000118
+0.00%
$ -- $ 126.77 million
2:59 PM $ 0.000119
+3.99%
$ -- $ 121.9 million
2:58 PM $ 0.000118
+0.00%
$ -- $ 124.33 million
2:57 PM $ 0.000117
+1.66%
$ -- $ 122.35 million
2:56 PM $ 0.000119
+0.00%
$ -- $ 127.28 million
2:55 PM $ 0.000119
+0.00%
$ -- $ 127.06 million
2:54 PM $ 0.000119
-3.30%
$ -- $ 125.11 million
2:53 PM $ 0.000123
+0.00%
$ -- $ 130.15 million
2:52 PM $ 0.000122
+0.00%
$ -- $ 130.43 million
2:51 PM $ 0.000121
+2.00%
$ -- $ 126.6 million
2:50 PM $ 0.00012
+0.45%
$ -- $ 126.84 million
2:49 PM $ 0.000119
-3.78%
$ -- $ 131.44 million
2:48 PM $ 0.000123
+0.00%
$ -- $ 130.65 million
2:47 PM $ 0.000123
-1.35%
$ -- $ 132.44 million
2:46 PM $ 0.00012
+0.07%
$ -- $ 127.57 million
2:45 PM $ 0.000123
+1.32%
$ -- $ 129.1 million
2:44 PM $ 0.000117
+0.00%
$ -- $ 125.64 million
2:43 PM $ 0.000118
+0.09%
$ -- $ 125.53 million
2:42 PM $ 0.000112
+0.00%
$ -- $ 123.96 million
2:41 PM $ 0.000116
+4.56%
$ -- $ 118.94 million
2:40 PM $ 0.000112
+0.00%
$ -- $ 118.52 million
2:39 PM $ 0.000111
-1.63%
$ -- $ 120.49 million
2:35 PM $ 0.000113
+0.00%
$ -- $ 115.36 million
2:34 PM $ 0.000108
-3.93%
$ -- $ 120.62 million
2:33 PM $ 0.00011
+0.00%
$ -- $ 122.3 million
2:32 PM $ 0.000115
+1.05%
$ -- $ 121.04 million
2:31 PM $ 0.000113
-0.76%
$ -- $ 119.49 million
2:30 PM $ 0.00011
+0.23%
$ -- $ 117.37 million
2:29 PM $ 0.000113
+0.96%
$ -- $ 118.76 million
2:28 PM $ 0.000111
-2.41%
$ -- $ 121.34 million
2:27 PM $ 0.000114
+0.00%
$ -- $ 127.04 million
2:26 PM $ 0.000119
+0.00%
$ -- $ 126.05 million
2:25 PM $ 0.000118
+2.89%
$ -- $ 125.61 million
2:23 PM $ 0.000114
+3.56%
$ -- $ 117.71 million
2:22 PM $ 0.000112
+0.00%
$ -- $ 114.01 million
2:21 PM $ 0.000107
+0.00%
$ -- $ 116.23 million
2:20 PM $ 0.000109
+3.10%
$ -- $ 111.45 million
2:19 PM $ 0.000105
+0.00%
$ -- $ 111.56 million
2:18 PM $ 0.000105
-4.01%
$ -- $ 116.22 million
2:17 PM $ 0.000109
+0.00%
$ -- $ 115.38 million
2:16 PM $ 0.000108
-1.17%
$ -- $ 117.25 million
2:15 PM $ 0.000105
+0.00%
$ -- $ 117.4 million
2:14 PM $ 0.00011
+1.61%
$ -- $ 115.54 million
2:13 PM $ 0.000108
-1.52%
$ -- $ 117.27 million
2:12 PM $ 0.000107
+0.24%
$ -- $ 114.08 million
2:11 PM $ 0.000112
+1.35%
$ -- $ 117.22 million
2:10 PM $ 0.000109
-0.36%
$ -- $ 115.2 million