The Final Form Bull Historical Data

CZBULL Page 16
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000119
+0.00%
$ -- $ 126.05 million
2:25 PM $ 0.000118
+2.89%
$ -- $ 125.61 million
2:23 PM $ 0.000114
+3.56%
$ -- $ 117.71 million
2:22 PM $ 0.000112
+0.00%
$ -- $ 114.01 million
2:21 PM $ 0.000107
+0.00%
$ -- $ 116.23 million
2:20 PM $ 0.000109
+3.10%
$ -- $ 111.45 million
2:19 PM $ 0.000105
+0.00%
$ -- $ 111.56 million
2:18 PM $ 0.000105
-4.01%
$ -- $ 116.22 million
2:17 PM $ 0.000109
+0.00%
$ -- $ 115.38 million
2:16 PM $ 0.000108
-1.17%
$ -- $ 117.25 million
2:15 PM $ 0.000105
+0.00%
$ -- $ 117.4 million
2:14 PM $ 0.00011
+1.61%
$ -- $ 115.54 million
2:13 PM $ 0.000108
-1.52%
$ -- $ 117.27 million
2:12 PM $ 0.000107
+0.24%
$ -- $ 114.08 million
2:11 PM $ 0.000112
+1.35%
$ -- $ 117.22 million
2:10 PM $ 0.000109
-0.36%
$ -- $ 115.2 million
2:09 PM $ 0.000106
+0.00%
$ -- $ 112.53 million
2:08 PM $ 0.000106
-0.95%
$ -- $ 113.61 million
2:07 PM $ 0.000106
-3.96%
$ -- $ 112.15 million
2:05 PM $ 0.000107
-0.73%
$ -- $ 114.36 million
2:04 PM $ 0.000107
+3.55%
$ -- $ 113.49 million
2:03 PM $ 0.000109
+0.00%
$ -- $ 115.35 million
2:02 PM $ 0.000108
+4.29%
$ -- $ 110.6 million
2:01 PM $ 0.000104
+0.04%
$ -- $ 110.78 million
2:00 PM $ 0.0000992
-2.08%
$ -- $ 107.88 million
1:59 PM $ 0.000101
+1.38%
$ -- $ 106.05 million
1:58 PM $ 0.000102
+0.07%
$ -- $ 109 million
1:57 PM $ 0.0000987
+0.00%
$ -- $ 108.46 million
1:56 PM $ 0.000102
+2.03%
$ -- $ 106.31 million
1:55 PM $ 0.0000997
-0.85%
$ -- $ 107.04 million
1:54 PM $ 0.0000962
+0.06%
$ -- $ 102.42 million
1:53 PM $ 0.0000981
+0.68%
$ -- $ 103.74 million
1:52 PM $ 0.0000974
-3.04%
$ -- $ 106.97 million
1:51 PM $ 0.0000994
+1.69%
$ -- $ 104.13 million
1:50 PM $ 0.0000997
+0.00%
$ -- $ 107.81 million
1:49 PM $ 0.000101
+0.21%
$ -- $ 107.58 million
1:47 PM $ 0.0000997
-4.70%
$ -- $ 111.42 million
1:46 PM $ 0.0001
-3.92%
$ -- $ 111.19 million
1:45 PM $ 0.000103
+0.00%
$ -- $ 109.11 million
1:44 PM $ 0.000102
+1.49%
$ -- $ 108.12 million
1:43 PM $ 0.000101
+1.88%
$ -- $ 105.48 million
1:42 PM $ 0.000101
+0.00%
$ -- $ 107.63 million
1:41 PM $ 0.000101
+3.63%
$ -- $ 103.86 million
1:40 PM $ 0.000102
+0.26%
$ -- $ 108.8 million
1:39 PM $ 0.000101
+0.00%
$ -- $ 111.88 million
1:38 PM $ 0.000105
-2.19%
$ -- $ 110.38 million
1:37 PM $ 0.000107
+0.00%
$ -- $ 108.87 million
1:36 PM $ 0.000102
+0.30%
$ -- $ 108.54 million
1:35 PM $ 0.000105
+3.03%
$ -- $ 109.09 million
1:34 PM $ 0.000103
+0.00%
$ -- $ 105.03 million