The Final Form Bull Historical Data

CZBULL Page 17
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000109
-0.36%
$ -- $ 115.2 million
2:09 PM $ 0.000106
+0.00%
$ -- $ 112.53 million
2:08 PM $ 0.000106
-0.95%
$ -- $ 113.61 million
2:07 PM $ 0.000106
-3.96%
$ -- $ 112.15 million
2:05 PM $ 0.000107
-0.73%
$ -- $ 114.36 million
2:04 PM $ 0.000107
+3.55%
$ -- $ 113.49 million
2:03 PM $ 0.000109
+0.00%
$ -- $ 115.35 million
2:02 PM $ 0.000108
+4.29%
$ -- $ 110.6 million
2:01 PM $ 0.000104
+0.04%
$ -- $ 110.78 million
2:00 PM $ 0.0000992
-2.08%
$ -- $ 107.88 million
1:59 PM $ 0.000101
+1.38%
$ -- $ 106.05 million
1:58 PM $ 0.000102
+0.07%
$ -- $ 109 million
1:57 PM $ 0.0000987
+0.00%
$ -- $ 108.46 million
1:56 PM $ 0.000102
+2.03%
$ -- $ 106.31 million
1:55 PM $ 0.0000997
-0.85%
$ -- $ 107.04 million
1:54 PM $ 0.0000962
+0.06%
$ -- $ 102.42 million
1:53 PM $ 0.0000981
+0.68%
$ -- $ 103.74 million
1:52 PM $ 0.0000974
-3.04%
$ -- $ 106.97 million
1:51 PM $ 0.0000994
+1.69%
$ -- $ 104.13 million
1:50 PM $ 0.0000997
+0.00%
$ -- $ 107.81 million
1:49 PM $ 0.000101
+0.21%
$ -- $ 107.58 million
1:47 PM $ 0.0000997
-4.70%
$ -- $ 111.42 million
1:46 PM $ 0.0001
-3.92%
$ -- $ 111.19 million
1:45 PM $ 0.000103
+0.00%
$ -- $ 109.11 million
1:44 PM $ 0.000102
+1.49%
$ -- $ 108.12 million
1:43 PM $ 0.000101
+1.88%
$ -- $ 105.48 million
1:42 PM $ 0.000101
+0.00%
$ -- $ 107.63 million
1:41 PM $ 0.000101
+3.63%
$ -- $ 103.86 million
1:40 PM $ 0.000102
+0.26%
$ -- $ 108.8 million
1:39 PM $ 0.000101
+0.00%
$ -- $ 111.88 million
1:38 PM $ 0.000105
-2.19%
$ -- $ 110.38 million
1:37 PM $ 0.000107
+0.00%
$ -- $ 108.87 million
1:36 PM $ 0.000102
+0.30%
$ -- $ 108.54 million
1:35 PM $ 0.000105
+3.03%
$ -- $ 109.09 million
1:34 PM $ 0.000103
+0.00%
$ -- $ 105.03 million
1:33 PM $ 0.0000986
-0.32%
$ -- $ 105.37 million
1:32 PM $ 0.0000987
+0.00%
$ -- $ 104.87 million
1:31 PM $ 0.0000985
-4.65%
$ -- $ 110.08 million
1:30 PM $ 0.000101
+0.00%
$ -- $ 108.28 million
1:29 PM $ 0.000102
+0.00%
$ -- $ 108.07 million
1:28 PM $ 0.000102
+2.63%
$ -- $ 108.26 million
1:27 PM $ 0.0000986
+0.00%
$ -- $ 106.84 million
1:26 PM $ 0.0001
+1.16%
$ -- $ 105.61 million
1:25 PM $ 0.0000988
-2.15%
$ -- $ 107.53 million
1:24 PM $ 0.0000989
+1.90%
$ -- $ 103.35 million
1:23 PM $ 0.000097
-0.16%
$ -- $ 103.4 million
1:22 PM $ 0.0000941
-3.19%
$ -- $ 103.48 million
1:21 PM $ 0.0000951
+0.00%
$ -- $ 101.14 million
1:20 PM $ 0.000095
+3.40%
$ -- $ 97.81 million
1:19 PM $ 0.0000938
+3.88%
$ -- $ 95.77 million