The Final Form Bull Historical Data

CZBULL Page 18
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000987
+0.00%
$ -- $ 108.46 million
1:56 PM $ 0.000102
+2.03%
$ -- $ 106.31 million
1:55 PM $ 0.0000997
-0.85%
$ -- $ 107.04 million
1:54 PM $ 0.0000962
+0.06%
$ -- $ 102.42 million
1:53 PM $ 0.0000981
+0.68%
$ -- $ 103.74 million
1:52 PM $ 0.0000974
-3.04%
$ -- $ 106.97 million
1:51 PM $ 0.0000994
+1.69%
$ -- $ 104.13 million
1:50 PM $ 0.0000997
+0.00%
$ -- $ 107.81 million
1:49 PM $ 0.000101
+0.21%
$ -- $ 107.58 million
1:47 PM $ 0.0000997
-4.70%
$ -- $ 111.42 million
1:46 PM $ 0.0001
-3.92%
$ -- $ 111.19 million
1:45 PM $ 0.000103
+0.00%
$ -- $ 109.11 million
1:44 PM $ 0.000102
+1.49%
$ -- $ 108.12 million
1:43 PM $ 0.000101
+1.88%
$ -- $ 105.48 million
1:42 PM $ 0.000101
+0.00%
$ -- $ 107.63 million
1:41 PM $ 0.000101
+3.63%
$ -- $ 103.86 million
1:40 PM $ 0.000102
+0.26%
$ -- $ 108.8 million
1:39 PM $ 0.000101
+0.00%
$ -- $ 111.88 million
1:38 PM $ 0.000105
-2.19%
$ -- $ 110.38 million
1:37 PM $ 0.000107
+0.00%
$ -- $ 108.87 million
1:36 PM $ 0.000102
+0.30%
$ -- $ 108.54 million
1:35 PM $ 0.000105
+3.03%
$ -- $ 109.09 million
1:34 PM $ 0.000103
+0.00%
$ -- $ 105.03 million
1:33 PM $ 0.0000986
-0.32%
$ -- $ 105.37 million
1:32 PM $ 0.0000987
+0.00%
$ -- $ 104.87 million
1:31 PM $ 0.0000985
-4.65%
$ -- $ 110.08 million
1:30 PM $ 0.000101
+0.00%
$ -- $ 108.28 million
1:29 PM $ 0.000102
+0.00%
$ -- $ 108.07 million
1:28 PM $ 0.000102
+2.63%
$ -- $ 108.26 million
1:27 PM $ 0.0000986
+0.00%
$ -- $ 106.84 million
1:26 PM $ 0.0001
+1.16%
$ -- $ 105.61 million
1:25 PM $ 0.0000988
-2.15%
$ -- $ 107.53 million
1:24 PM $ 0.0000989
+1.90%
$ -- $ 103.35 million
1:23 PM $ 0.000097
-0.16%
$ -- $ 103.4 million
1:22 PM $ 0.0000941
-3.19%
$ -- $ 103.48 million
1:21 PM $ 0.0000951
+0.00%
$ -- $ 101.14 million
1:20 PM $ 0.000095
+3.40%
$ -- $ 97.81 million
1:19 PM $ 0.0000938
+3.88%
$ -- $ 95.77 million
1:18 PM $ 0.00009
+0.98%
$ -- $ 94.9 million
1:17 PM $ 0.0000858
-3.39%
$ -- $ 94.59 million
1:16 PM $ 0.0000887
+0.00%
$ -- $ 90.82 million
1:15 PM $ 0.0000853
-3.97%
$ -- $ 94.57 million
1:14 PM $ 0.0000887
+2.32%
$ -- $ 92.32 million
1:13 PM $ 0.0000923
+0.07%
$ -- $ 98.21 million
1:12 PM $ 0.0000879
-4.91%
$ -- $ 98.39 million
1:11 PM $ 0.0000891
+1.06%
$ -- $ 94.62 million
1:10 PM $ 0.000093
+3.72%
$ -- $ 95.43 million
1:09 PM $ 0.0000894
-3.83%
$ -- $ 98.94 million
1:08 PM $ 0.00009
+0.00%
$ -- $ 95.71 million
1:07 PM $ 0.0000899
-4.28%
$ -- $ 100 million