The Final Form Bull Historical Data

CZBULL Page 19
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000095
+3.40%
$ -- $ 97.81 million
1:19 PM $ 0.0000938
+3.88%
$ -- $ 95.77 million
1:18 PM $ 0.00009
+0.98%
$ -- $ 94.9 million
1:17 PM $ 0.0000858
-3.39%
$ -- $ 94.59 million
1:16 PM $ 0.0000887
+0.00%
$ -- $ 90.82 million
1:15 PM $ 0.0000853
-3.97%
$ -- $ 94.57 million
1:14 PM $ 0.0000887
+2.32%
$ -- $ 92.32 million
1:13 PM $ 0.0000923
+0.07%
$ -- $ 98.21 million
1:12 PM $ 0.0000879
-4.91%
$ -- $ 98.39 million
1:11 PM $ 0.0000891
+1.06%
$ -- $ 94.62 million
1:10 PM $ 0.000093
+3.72%
$ -- $ 95.43 million
1:09 PM $ 0.0000894
-3.83%
$ -- $ 98.94 million
1:08 PM $ 0.00009
+0.00%
$ -- $ 95.71 million
1:07 PM $ 0.0000899
-4.28%
$ -- $ 100 million
1:06 PM $ 0.000093
-4.43%
$ -- $ 98.68 million
1:04 PM $ 0.0000968
-0.58%
$ -- $ 103.65 million
1:03 PM $ 0.0000897
+0.00%
$ -- $ 98.84 million
1:02 PM $ 0.0000929
+0.00%
$ -- $ 98.66 million
1:01 PM $ 0.0000927
-1.93%
$ -- $ 98.46 million
1:00 PM $ 0.0000943
+0.00%
$ -- $ 98.35 million
12:59 PM $ 0.0000924
-3.77%
$ -- $ 102.2 million
12:58 PM $ 0.0000958
+1.20%
$ -- $ 99.9 million
12:57 PM $ 0.0000944
+0.29%
$ -- $ 100.18 million
12:56 PM $ 0.0000937
+0.00%
$ -- $ 101.14 million
12:55 PM $ 0.000095
+3.30%
$ -- $ 101.07 million
12:54 PM $ 0.0000928
+1.80%
$ -- $ 96.99 million
12:53 PM $ 0.0000909
+0.00%
$ -- $ 99.62 million
12:52 PM $ 0.0000936
+0.50%
$ -- $ 99.12 million
12:51 PM $ 0.0000929
-1.60%
$ -- $ 100.83 million
12:50 PM $ 0.0000911
+0.06%
$ -- $ 96.86 million
12:49 PM $ 0.0000917
+0.00%
$ -- $ 93.76 million
12:48 PM $ 0.0000881
-2.50%
$ -- $ 96.16 million
12:47 PM $ 0.0000854
+0.00%
$ -- $ 93.3 million
12:46 PM $ 0.0000877
+0.25%
$ -- $ 93.07 million
12:45 PM $ 0.0000838
+0.91%
$ -- $ 92.25 million
12:44 PM $ 0.0000829
+0.00%
$ -- $ 87.29 million
12:43 PM $ 0.000082
-1.69%
$ -- $ 91.64 million
12:42 PM $ 0.0000832
-3.67%
$ -- $ 91.91 million
12:41 PM $ 0.0000829
+0.00%
$ -- $ 88 million
12:40 PM $ 0.0000827
+4.09%
$ -- $ 84.53 million
12:39 PM $ 0.0000822
+0.97%
$ -- $ 87.37 million
12:37 PM $ 0.0000853
+4.31%
$ -- $ 89.87 million
12:36 PM $ 0.0000828
+2.28%
$ -- $ 86.18 million
12:35 PM $ 0.0000809
+0.00%
$ -- $ 89.46 million
12:34 PM $ 0.0000841
+1.88%
$ -- $ 86.26 million
12:33 PM $ 0.0000824
+0.00%
$ -- $ 86.77 million
12:32 PM $ 0.0000815
-3.98%
$ -- $ 90.37 million
12:31 PM $ 0.0000847
+3.20%
$ -- $ 88.55 million
12:30 PM $ 0.0000846
+0.07%
$ -- $ 90 million
12:29 PM $ 0.000084
-4.28%
$ -- $ 93.37 million