The Final Form Bull Historical Data

CZBULL Page 4
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000135
+0.00%
$ -- $ 144.43 million
4:35 PM $ 0.000135
+0.00%
$ -- $ 143.67 million
4:34 PM $ 0.000135
+0.45%
$ -- $ 143.03 million
4:32 PM $ 0.000136
+1.48%
$ -- $ 140.44 million
4:31 PM $ 0.000133
+0.18%
$ -- $ 141.49 million
4:29 PM $ 0.000138
+1.27%
$ -- $ 145.31 million
4:28 PM $ 0.000138
+0.42%
$ -- $ 146.88 million
4:26 PM $ 0.000145
+2.32%
$ -- $ 151.38 million
4:25 PM $ 0.000145
+0.94%
$ -- $ 152.85 million
4:24 PM $ 0.000141
+0.00%
$ -- $ 152.32 million
4:23 PM $ 0.000143
+3.67%
$ -- $ 146.93 million
4:22 PM $ 0.00014
+0.00%
$ -- $ 147.88 million
4:21 PM $ 0.000139
+0.00%
$ -- $ 151.64 million
4:20 PM $ 0.000142
+2.87%
$ -- $ 147.41 million
4:19 PM $ 0.000138
+0.00%
$ -- $ 144 million
4:18 PM $ 0.000135
+0.41%
$ -- $ 143.41 million
4:17 PM $ 0.00014
+0.00%
$ -- $ 144.9 million
4:16 PM $ 0.000136
-3.58%
$ -- $ 150.28 million
4:15 PM $ 0.000137
-2.44%
$ -- $ 149.42 million
4:13 PM $ 0.000134
+0.00%
$ -- $ 143.86 million
4:12 PM $ 0.000135
+0.85%
$ -- $ 142.65 million
4:11 PM $ 0.000132
+0.00%
$ -- $ 145.26 million
4:10 PM $ 0.000136
+0.69%
$ -- $ 144.26 million
4:09 PM $ 0.000137
+0.00%
$ -- $ 140.2 million
4:08 PM $ 0.000132
+0.00%
$ -- $ 145.44 million
4:07 PM $ 0.000136
+2.23%
$ -- $ 142.26 million
4:06 PM $ 0.000134
+0.00%
$ -- $ 145.85 million
4:05 PM $ 0.000137
+0.00%
$ -- $ 144.62 million
4:04 PM $ 0.000136
+0.00%
$ -- $ 138.15 million
4:03 PM $ 0.00013
-4.04%
$ -- $ 143.96 million
4:02 PM $ 0.000133
+0.00%
$ -- $ 142.56 million
4:01 PM $ 0.000134
+0.00%
$ -- $ 140.45 million
4:00 PM $ 0.000132
-1.02%
$ -- $ 141.89 million
3:58 PM $ 0.000131
-1.76%
$ -- $ 144.55 million
3:57 PM $ 0.000129
-1.38%
$ -- $ 139.91 million
3:55 PM $ 0.00013
-4.31%
$ -- $ 145.22 million
3:54 PM $ 0.000135
+0.00%
$ -- $ 143.33 million
3:52 PM $ 0.000134
-0.24%
$ -- $ 141.58 million
3:51 PM $ 0.000133
+0.00%
$ -- $ 139.38 million
3:50 PM $ 0.000131
+0.00%
$ -- $ 139.66 million
3:49 PM $ 0.000131
+3.04%
$ -- $ 135.54 million
3:48 PM $ 0.000132
+0.00%
$ -- $ 138.14 million
3:47 PM $ 0.00013
-1.99%
$ -- $ 140.94 million
3:46 PM $ 0.000132
+3.86%
$ -- $ 135.7 million
3:45 PM $ 0.000129
+1.67%
$ -- $ 135.39 million
3:44 PM $ 0.000127
+0.00%
$ -- $ 137.35 million
3:43 PM $ 0.000129
+0.00%
$ -- $ 135.26 million
3:42 PM $ 0.000127
-4.47%
$ -- $ 141.59 million
3:41 PM $ 0.000131
-0.69%
$ -- $ 140.38 million
3:39 PM $ 0.000128
+0.47%
$ -- $ 136.31 million