The Final Form Bull Historical Data

CZBULL
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000162
+0.29%
$ -- $ 172.36 million
6:15 PM $ 0.000163
+3.98%
$ -- $ 167.6 million
6:13 PM $ 0.000163
+2.51%
$ -- $ 169.18 million
6:12 PM $ 0.000164
+0.43%
$ -- $ 174.47 million
6:11 PM $ 0.000162
+0.00%
$ -- $ 177.07 million
6:10 PM $ 0.000166
+0.86%
$ -- $ 175.55 million
6:09 PM $ 0.000167
+0.00%
$ -- $ 173.06 million
6:08 PM $ 0.000162
+0.00%
$ -- $ 176.95 million
6:07 PM $ 0.000166
+1.50%
$ -- $ 174.34 million
6:06 PM $ 0.000166
+1.68%
$ -- $ 174.42 million
6:05 PM $ 0.000162
+0.00%
$ -- $ 179.99 million
6:04 PM $ 0.000169
+0.00%
$ -- $ 177.96 million
6:03 PM $ 0.000167
-1.41%
$ -- $ 180.51 million
6:02 PM $ 0.000164
+0.00%
$ -- $ 182.18 million
6:01 PM $ 0.000171
+0.00%
$ -- $ 174.94 million
6:00 PM $ 0.000164
-3.11%
$ -- $ 180.56 million
5:59 PM $ 0.000165
+0.00%
$ -- $ 174.76 million
5:58 PM $ 0.000164
-2.47%
$ -- $ 179.19 million
5:57 PM $ 0.000165
-0.74%
$ -- $ 177.6 million
5:55 PM $ 0.000163
+0.00%
$ -- $ 171.42 million
5:54 PM $ 0.000161
+0.00%
$ -- $ 171.74 million
5:52 PM $ 0.000161
+2.46%
$ -- $ 168.25 million
5:51 PM $ 0.000164
+0.00%
$ -- $ 174.14 million
5:50 PM $ 0.000163
+0.00%
$ -- $ 183.26 million
5:49 PM $ 0.000172
+2.16%
$ -- $ 179.38 million
5:48 PM $ 0.000173
+0.00%
$ -- $ 181.88 million
5:47 PM $ 0.000171
+0.00%
$ -- $ 186.6 million
5:46 PM $ 0.000175
+3.58%
$ -- $ 180.15 million
5:45 PM $ 0.000174
+0.90%
$ -- $ 183.42 million
5:44 PM $ 0.000165
+0.00%
$ -- $ 181.45 million
5:43 PM $ 0.00017
+0.00%
$ -- $ 179.9 million
5:42 PM $ 0.000169
-2.18%
$ -- $ 183.9 million
5:41 PM $ 0.000168
+0.00%
$ -- $ 182.82 million
5:40 PM $ 0.000171
+0.00%
$ -- $ 175.63 million
5:39 PM $ 0.000165
-0.71%
$ -- $ 178.93 million
5:37 PM $ 0.000166
-3.93%
$ -- $ 183.98 million
5:36 PM $ 0.000169
+1.32%
$ -- $ 177.88 million
5:34 PM $ 0.000174
+0.68%
$ -- $ 184.26 million
5:33 PM $ 0.000175
+0.00%
$ -- $ 180.1 million
5:32 PM $ 0.000169
-1.84%
$ -- $ 183.48 million
5:31 PM $ 0.00017
+3.70%
$ -- $ 174.99 million
5:30 PM $ 0.000167
+0.00%
$ -- $ 172.29 million
5:29 PM $ 0.000162
+0.00%
$ -- $ 177.5 million
5:28 PM $ 0.000166
+1.13%
$ -- $ 175.52 million
5:27 PM $ 0.00017
+0.00%
$ -- $ 179.66 million
5:26 PM $ 0.000168
+0.00%
$ -- $ 187.04 million
5:25 PM $ 0.000175
+0.00%
$ -- $ 181.19 million
5:24 PM $ 0.00017
-0.46%
$ -- $ 182.03 million
5:23 PM $ 0.000165
+0.00%
$ -- $ 181.09 million
5:22 PM $ 0.00017
+0.00%
$ -- $ 177.5 million
Download