Onchain. Always On Historical Data

OAO
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0₅408
+0.00%
$-- $39
Aug 27, 7 AM $0.0₅41
+0.00%
$-- $35
Aug 25, 4 PM $0.0₅406
+0.00%
$-- $9
Aug 25, 12 PM $0.0₅458
+0.00%
$-- $6
Aug 25, 10 AM $0.0₅454
+0.00%
$-- $3
Aug 22, 7 PM $0.0₅453
+0.00%
$-- $33
Aug 21, 2 PM $0.0₅444
+0.00%
$-- $288
Aug 20, 5 PM $0.0₅439
+0.00%
$-- $250
Aug 20, 3 PM $0.0₅43
+0.00%
$-- $95
Aug 20, 2 PM $0.0₅481
-4.68%
$-- $15
Aug 19, 11 AM $0.0₅511
+16.71%
$-- $2,870
Aug 19, 8 AM $0.0₅437
+0.00%
$-- $1,467
Aug 19, 5 AM $0.0₅519
+0.00%
$-- $1,472
Aug 19, 3 AM $0.0₅523
+0.00%
$-- $1,395
Aug 19, 1 AM $0.0₅493
-2.90%
$-- $1,320
Aug 18, 11 PM $0.0₅509
+0.00%
$-- $1,310
Aug 18, 3 PM $0.0₅508
+0.00%
$-- $1,292
Aug 18, 12 PM $0.0₅506
-9.41%
$-- $1,293
Aug 18, 10 AM $0.0₅502
-17.32%
$-- $953
Aug 18, 6 AM $0.0₅425
+0.00%
$-- $71
Aug 18, 4 AM $0.0₅43
+2.19%
$-- $43
Aug 17, 1 PM $0.0₅426
+0.00%
$-- $415
Aug 17, 8 AM $0.0₅427
-0.42%
$-- $996
Aug 17, 5 AM $0.0₅438
+0.00%
$-- $1,752
Aug 17, 3 AM $0.0₅439
+0.00%
$-- $2,332
Aug 17, 2 AM $0.0₅463
+0.00%
$-- $1,646
Aug 17, 1 AM $0.0₅453
+0.00%
$-- $1,648
Aug 16, 4 PM $0.0₅455
+0.00%
$-- $1,602
Aug 16, 3 PM $0.0₅448
+5.30%
$-- $1,445
Aug 16, 2 PM $0.0₅407
+0.00%
$-- $1,338
Aug 16, 12 PM $0.0₅432
-7.74%
$-- $1,361
Aug 16, 11 AM $0.0₅641
+0.00%
$-- $1,209
Aug 16, 9 AM $0.0₅642
-1.82%
$-- $1,228
Aug 16, 8 AM $0.0₅663
+0.00%
$-- $1,227
Aug 16, 6 AM $0.0₅681
+0.43%
$-- $1,661
Aug 16, 5 AM $0.0₅696
+0.50%
$-- $1,790
Aug 16, 1 AM $0.0₅7
+0.00%
$-- $1,238
Aug 15, 4 PM $0.0₅703
+0.00%
$-- $1,297
Aug 15, 3 PM $0.0₅703
+0.00%
$-- $1,287
Aug 15, 1 PM $0.0₅719
+0.00%
$-- $1,362
Aug 15, 11 AM $0.0₅731
-1.26%
$-- $1,624
Aug 15, 10 AM $0.0₅741
+0.00%
$-- $1,613
Aug 15, 9 AM $0.0₅732
+0.00%
$-- $1,558
Aug 15, 8 AM $0.0₅72
+6.58%
$-- $1,345
Aug 15, 7 AM $0.0₅68
-0.42%
$-- $1,338
Aug 15, 6 AM $0.0₅796
+0.00%
$-- $2,576
Aug 15, 5 AM $0.0₅792
+2.08%
$-- $2,617
Aug 15, 4 AM $0.0₅834
-12.97%
$-- $2,669
Aug 15, 3 AM $0.0000105
+0.00%
$-- $2,785
Aug 15, 1 AM $0.0000105
+0.00%
$-- $2,762
Download