Onchain. Always On Historical Data

OAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0000105
-0.05%
$-- $2,839
Aug 14, 4 PM $0.0000105
-4.03%
$-- $2,855
Aug 14, 3 PM $0.0000109
+0.00%
$-- $2,965
Aug 14, 2 PM $0.0000109
-0.50%
$-- $3,101
Aug 14, 1 PM $0.0000107
-1.07%
$-- $3,045
Aug 14, 12 PM $0.000011
-9.60%
$-- $3,044
Aug 14, 11 AM $0.000013
+0.00%
$-- $3,465
Aug 14, 7 AM $0.0000133
+12.88%
$-- $5,774
Aug 14, 6 AM $0.0000129
+0.00%
$-- $4,060
Aug 14, 5 AM $0.0000135
-1.23%
$-- $4,437
Aug 14, 4 AM $0.0000139
+0.00%
$-- $5,174
Aug 14, 12 AM $0.0000139
+0.87%
$-- $4,778
Aug 13, 7 PM $0.0000139
+0.00%
$-- $5,712
Aug 13, 6 PM $0.000014
+0.00%
$-- $5,727
Aug 13, 5 PM $0.000014
+0.00%
$-- $6,102
Aug 13, 3 PM $0.000014
-10.55%
$-- $6,612
Aug 13, 2 PM $0.0000158
-2.82%
$-- $7,816
Aug 13, 1 PM $0.0000164
-3.39%
$-- $9,527
Aug 13, 12 PM $0.000017
-9.84%
$-- $9,701
Aug 13, 11 AM $0.0000188
+0.00%
$-- $10,792
Aug 13, 10 AM $0.000019
-1.06%
$-- $12,054
Aug 13, 9 AM $0.0000204
+41.97%
$-- $20,736
Aug 13, 8 AM $0.0000129
-14.80%
$-- $14,256
Aug 13, 7 AM $0.0000177
-0.51%
$-- $25,721
Aug 13, 6 AM $0.0000177
-14.06%
$-- $25,563
Aug 13, 5 AM $0.000021
+0.00%
$-- $30,103
Aug 13, 3 AM $0.0000215
+4.94%
$-- $30,072
Aug 13, 2 AM $0.0000202
+0.00%
$-- $28,648
Aug 13, 1 AM $0.0000205
+9.16%
$-- $28,147
Aug 12, 11 PM $0.0000186
-9.85%
$-- $25,864
Aug 12, 10 PM $0.00002
-1.85%
$-- $27,492
Aug 12, 9 PM $0.0000201
+9.01%
$-- $24,670
Aug 12, 8 PM $0.0000182
+9.10%
$-- $23,274
Aug 12, 6 PM $0.0000161
-12.23%
$-- $23,624
Aug 12, 5 PM $0.0000179
+0.00%
$-- $23,751
Aug 12, 4 PM $0.0000179
-0.64%
$-- $23,693
Aug 12, 3 PM $0.0000181
+6.43%
$-- $23,089
Aug 12, 2 PM $0.000017
-3.55%
$-- $26,684
Aug 12, 1 PM $0.0000184
-16.37%
$-- $27,131
Aug 12, 12 PM $0.000022
-3.66%
$-- $32,729
Aug 12, 11 AM $0.0000234
-2.16%
$-- $34,663
Aug 12, 10 AM $0.0000231
+8.49%
$-- $32,358
Aug 12, 9 AM $0.0000176
-18.85%
$-- $17,995
Aug 12, 8 AM $0.0000217
+118.51%
$-- $18,211
Aug 12, 7 AM $0.0₅92
+0.00%
$-- $3,320
Aug 12, 1 AM $0.0₅895
+0.83%
$-- $4,244
Aug 12, 12 AM $0.0₅884
+0.20%
$-- $4,492
Aug 11, 10 PM $0.0₅884
+0.00%
$-- $4,522
Aug 11, 6 PM $0.0₅893
+0.00%
$-- $4,280
Aug 11, 5 PM $0.0₅844
-9.59%
$-- $4,328