Onchain. Always On Historical Data

OAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0₅987
+6.58%
$-- $4,698
Aug 11, 3 PM $0.0₅876
-0.49%
$-- $3,658
Aug 11, 2 PM $0.0₅834
+0.00%
$-- $1,882
Aug 11, 1 PM $0.0₅841
+0.00%
$-- $2,235
Aug 11, 8 AM $0.0₅871
+3.10%
$-- $3,786
Aug 11, 7 AM $0.0₅837
+0.00%
$-- $3,750
Aug 11, 6 AM $0.0₅849
+5.43%
$-- $4,137
Aug 11, 5 AM $0.0₅793
-1.95%
$-- $3,742
Aug 11, 4 AM $0.0₅827
-0.62%
$-- $3,875
Aug 11, 2 AM $0.0₅843
-0.27%
$-- $3,948
Aug 11, 1 AM $0.0₅833
-8.65%
$-- $3,327
Aug 10, 8 PM $0.0₅949
+0.00%
$-- $3,829
Aug 10, 7 PM $0.0₅946
+0.00%
$-- $3,939
Aug 10, 6 PM $0.0₅978
-1.76%
$-- $3,955
Aug 10, 5 PM $0.00001
-2.04%
$-- $4,011
Aug 10, 4 PM $0.0000103
-0.73%
$-- $4,101
Aug 10, 3 PM $0.0000104
-1.08%
$-- $4,174
Aug 10, 2 PM $0.0000105
+0.64%
$-- $4,339
Aug 10, 1 PM $0.0000101
-1.59%
$-- $4,517
Aug 10, 12 PM $0.0000105
-10.66%
$-- $4,574
Aug 10, 11 AM $0.0000114
+9.64%
$-- $4,353
Aug 10, 10 AM $0.0000102
-10.44%
$-- $4,999
Aug 10, 9 AM $0.0000114
-5.52%
$-- $4,094
Aug 10, 8 AM $0.0000133
+0.00%
$-- $4,103
Aug 10, 7 AM $0.0000134
-6.87%
$-- $4,548
Aug 10, 6 AM $0.000014
-1.29%
$-- $4,921
Aug 10, 5 AM $0.0000143
+6.22%
$-- $3,901
Aug 10, 4 AM $0.0000139
+0.00%
$-- $4,006
Aug 10, 3 AM $0.0000141
+0.82%
$-- $4,133
Aug 10, 2 AM $0.0000136
+0.00%
$-- $3,933
Aug 10, 12 AM $0.0000136
+2.20%
$-- $3,855
Aug 9, 11 PM $0.0000135
+2.40%
$-- $3,844
Aug 9, 10 PM $0.0000134
+2.72%
$-- $3,712
Aug 9, 9 PM $0.0000134
-5.26%
$-- $3,802
Aug 9, 8 PM $0.0000139
+0.00%
$-- $3,715
Aug 9, 7 PM $0.0000141
+0.00%
$-- $3,973
Aug 9, 5 PM $0.0000143
-0.17%
$-- $4,270
Aug 9, 4 PM $0.000014
+2.53%
$-- $4,170
Aug 9, 3 PM $0.0000138
-2.96%
$-- $4,110
Aug 9, 2 PM $0.0000138
+19.91%
$-- $4,070
Aug 9, 12 PM $0.0000127
-6.14%
$-- $3,508
Aug 9, 11 AM $0.0000137
+0.96%
$-- $3,555
Aug 9, 10 AM $0.0000135
+0.00%
$-- $6,491
Aug 9, 9 AM $0.0000151
+0.00%
$-- $7,237
Aug 9, 8 AM $0.0000152
-1.14%
$-- $8,134
Aug 9, 7 AM $0.0000157
+8.35%
$-- $8,909
Aug 9, 6 AM $0.0000154
-1.15%
$-- $8,847
Aug 9, 5 AM $0.0000157
+1.11%
$-- $8,907
Aug 9, 4 AM $0.000016
-0.75%
$-- $9,164
Aug 9, 3 AM $0.0000167
-0.39%
$-- $9,937