Onchain. Always On Historical Data

OAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0000169
+0.00%
$-- $11,276
Aug 9, 1 AM $0.0000171
-6.14%
$-- $12,524
Aug 9, 12 AM $0.0000192
+0.00%
$-- $13,988
Aug 8, 11 PM $0.0000192
+0.00%
$-- $13,547
Aug 8, 8 PM $0.0000186
+7.84%
$-- $15,740
Aug 8, 7 PM $0.0000172
+5.30%
$-- $14,476
Aug 8, 6 PM $0.0000165
+1.92%
$-- $15,609
Aug 8, 5 PM $0.0000155
-3.50%
$-- $15,720
Aug 8, 3 PM $0.0000165
+3.67%
$-- $18,691
Aug 8, 2 PM $0.000016
+3.25%
$-- $24,177
Aug 8, 1 PM $0.0000156
-20.99%
$-- $29,069
Aug 8, 12 PM $0.0000208
-8.34%
$-- $36,675
Aug 8, 11 AM $0.0000227
+14.58%
$-- $39,346
Aug 8, 10 AM $0.0000194
-25.58%
$-- $32,979
Aug 8, 9 AM $0.0000272
-18.10%
$-- $43,077
Aug 8, 8 AM $0.0000289
+6.78%
$-- $44,546
Aug 8, 7 AM $0.0000279
-23.85%
$-- $39,681
Aug 8, 6 AM $0.0000351
-6.24%
$-- $48,021
Aug 8, 5 AM $0.0000369
-1.51%
$-- $50,284
Aug 8, 4 AM $0.0000374
-2.10%
$-- $50,708
Aug 8, 3 AM $0.0000382
+12.83%
$-- $51,548
Aug 8, 2 AM $0.0000316
-2.87%
$-- $40,528
Aug 8, 1 AM $0.0000324
+13.47%
$-- $43,320
Aug 8, 12 AM $0.0000281
+0.98%
$-- $33,153
Aug 7, 11 PM $0.0000282
+1.57%
$-- $33,010
Aug 7, 10 PM $0.0000279
+21.59%
$-- $31,451
Aug 7, 9 PM $0.000025
-9.45%
$-- $31,857
Aug 7, 8 PM $0.0000268
+6.67%
$-- $27,145
Aug 7, 7 PM $0.0000265
+26.11%
$-- $27,373
Aug 7, 6 PM $0.0000219
-11.76%
$-- $19,584
Aug 7, 5 PM $0.000025
-7.62%
$-- $22,250
Aug 7, 4 PM $0.0000284
+6.36%
$-- $23,227
Aug 7, 3 PM $0.0000275
-12.19%
$-- $21,034
Download