Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.0026
+0.69%
$ -- $ 561
Aug 6, 2026 $ 0.00268
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.00267
+1.34%
$ 141,380 $ 100
Aug 1, 2026 $ 0.00263
+1.20%
$ 138,962 $ 1,278
Jul 31, 2026 $ 0.00294
+0.00%
$ -- $ 464
Jul 30, 2026 $ 0.00296
-1.55%
$ 156,647 $ 342
Jul 29, 2026 $ 0.00304
+0.73%
$ 160,903 $ 472
Jul 28, 2026 $ 0.00303
+0.17%
$ 160,371 $ 486
Jul 26, 2026 $ 0.00306
+0.00%
$ -- $ 136
Jul 21, 2026 $ 0.00349
-1.01%
$ 184,556 $ 42
Jul 20, 2026 $ 0.00345
+0.00%
$ 182,510 $ 105
Jul 18, 2026 $ 0.00332
+0.00%
$ -- $ 9
Jul 13, 2026 $ 0.0032
-2.46%
$ -- $ 23
Jul 8, 2026 $ 0.00317
-3.17%
$ -- $ 1
Jul 7, 2026 $ 0.00325
+0.00%
$ -- $ 28
Jul 6, 2026 $ 0.00329
-0.16%
$ 174,100 $ 44
Jun 26, 2026 $ 0.0029
+0.00%
$ -- $ 167
Jun 25, 2026 $ 0.00296
+0.38%
$ 156,361 $ 123
Jun 22, 2026 $ 0.00326
+2.68%
$ -- $ 1,283
Jun 21, 2026 $ 0.00316
+0.59%
$ 167,144 $ 2,752
Jun 6, 2026 $ 0.00262
+2.04%
$ -- $ 388
Jun 5, 2026 $ 0.00264
+0.00%
$ 139,567 $ 34
Jun 1, 2026 $ 0.00339
-14.91%
$ -- $ 3,648
May 31, 2026 $ 0.00421
+3.13%
$ -- $ 38,096
May 30, 2026 $ 0.00408
+7.17%
$ 215,634 $ 59,596
May 29, 2026 $ 0.00381
-17.13%
$ 201,244 $ 66,033
May 28, 2026 $ 0.0046
-4.27%
$ 242,837 $ 56,401
May 27, 2026 $ 0.00481
+1.63%
$ 253,885 $ 54,280
May 26, 2026 $ 0.00473
-1.89%
$ 250,132 $ 52,764
May 25, 2026 $ 0.00484
+1.19%
$ 254,889 $ 56,709
May 24, 2026 $ 0.00478
-4.93%
$ 252,933 $ 56,795
May 23, 2026 $ 0.00503
+1.92%
$ 266,042 $ 54,121
May 22, 2026 $ 0.00494
-3.37%
$ 260,831 $ 58,804
May 21, 2026 $ 0.00512
-25.95%
$ 270,498 $ 71,137
May 20, 2026 $ 0.00691
-0.25%
$ 365,313 $ 54,559
May 19, 2026 $ 0.00694
-2.82%
$ 366,215 $ 56,292
May 18, 2026 $ 0.00714
+2.01%
$ 377,206 $ 62,725
May 17, 2026 $ 0.00701
-5.82%
$ 370,070 $ 57,490
May 16, 2026 $ 0.00744
-2.41%
$ 393,328 $ 53,547
May 15, 2026 $ 0.00762
-1.39%
$ 402,843 $ 57,461
May 14, 2026 $ 0.00773
-7.18%
$ 408,529 $ 54,272
May 13, 2026 $ 0.00834
+4.43%
$ 440,955 $ 53,958
May 12, 2026 $ 0.008
-4.77%
$ 422,718 $ 53,881
May 11, 2026 $ 0.0084
+5.97%
$ 444,062 $ 65,064
May 10, 2026 $ 0.00793
+2.41%
$ 419,042 $ 56,202
May 9, 2026 $ 0.00775
+2.53%
$ 409,556 $ 53,751
May 8, 2026 $ 0.00754
-2.91%
$ 398,826 $ 55,063
May 7, 2026 $ 0.00777
-2.12%
$ 410,508 $ 53,816
May 6, 2026 $ 0.00793
+2.04%
$ 419,378 $ 54,591
May 5, 2026 $ 0.00779
-1.93%
$ 411,618 $ 52,753
Download