Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.00393
-0.26%
$207,777 $23
Sep 24, 2026 $0.00394
+0.00%
$208,313 $12
Sep 23, 2026 $0.00393
-2.74%
$207,752 $138
Sep 22, 2026 $0.00404
+0.02%
$-- $63
Sep 21, 2026 $0.00406
+4.06%
$214,687 $120
Sep 20, 2026 $0.00388
+2.92%
$205,208 $293
Sep 19, 2026 $0.00388
+0.00%
$-- $39
Sep 18, 2026 $0.00372
+0.67%
$-- $333
Sep 17, 2026 $0.00364
+0.72%
$192,229 $234
Sep 16, 2026 $0.00355
+0.39%
$187,884 $364
Sep 15, 2026 $0.00374
+0.00%
$-- $34
Sep 14, 2026 $0.00378
+0.00%
$-- $5
Sep 11, 2026 $0.0038
+2.07%
$201,084 $83
Sep 10, 2026 $0.00371
+0.09%
$196,172 $32
Sep 9, 2026 $0.00376
+0.00%
$-- $32
Sep 8, 2026 $0.00373
+0.00%
$-- $313
Sep 7, 2026 $0.00375
-0.11%
$198,250 $295
Sep 6, 2026 $0.00372
-0.17%
$196,638 $15
Sep 4, 2026 $0.00366
-2.31%
$-- $51
Sep 3, 2026 $0.00373
-3.96%
$197,145 $2,134
Aug 31, 2026 $0.00409
+6.63%
$-- $495
Aug 30, 2026 $0.00391
-1.60%
$-- $11
Aug 29, 2026 $0.00395
-0.01%
$208,787 $593
Aug 27, 2026 $0.00391
+0.00%
$-- $739
Aug 25, 2026 $0.00381
+0.00%
$201,135 $21
Aug 23, 2026 $0.00371
-0.64%
$196,196 $238
Aug 21, 2026 $0.00367
-0.15%
$-- $37
Aug 20, 2026 $0.00355
+3.08%
$187,626 $3,555
Aug 19, 2026 $0.00342
+3.91%
$180,693 $347
Aug 17, 2026 $0.00271
+1.32%
$143,307 $249
Aug 15, 2026 $0.00261
+0.00%
$137,739 $4
Aug 14, 2026 $0.00261
+0.11%
$-- $1
Aug 13, 2026 $0.00262
-0.47%
$-- $46
Aug 10, 2026 $0.00261
+0.00%
$-- $10
Aug 7, 2026 $0.0026
+0.69%
$-- $561
Aug 6, 2026 $0.00268
+0.00%
$-- $0
Aug 2, 2026 $0.00267
+1.34%
$141,380 $100
Aug 1, 2026 $0.00263
+1.20%
$138,962 $1,278
Jul 31, 2026 $0.00294
+0.00%
$-- $464
Jul 30, 2026 $0.00296
-1.55%
$156,647 $342
Jul 29, 2026 $0.00304
+0.73%
$160,903 $472
Jul 28, 2026 $0.00303
+0.17%
$160,371 $486
Jul 26, 2026 $0.00306
+0.00%
$-- $136
Jul 21, 2026 $0.00349
-1.01%
$184,556 $42
Jul 20, 2026 $0.00345
+0.00%
$182,510 $105
Jul 18, 2026 $0.00332
+0.00%
$-- $9
Jul 13, 2026 $0.0032
-2.46%
$-- $23
Jul 8, 2026 $0.00317
-3.17%
$-- $1
Jul 7, 2026 $0.00325
+0.00%
$-- $28
Jul 6, 2026 $0.00329
-0.16%
$174,100 $44
Download