Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Today $0.00373
+0.00%
$196,969 $5
Sep 4, 2026 $0.00366
-2.31%
$-- $51
Sep 3, 2026 $0.00373
-3.96%
$197,145 $2,134
Aug 31, 2026 $0.00409
+6.63%
$-- $495
Aug 30, 2026 $0.00391
-1.60%
$-- $11
Aug 29, 2026 $0.00395
-0.01%
$208,787 $593
Aug 27, 2026 $0.00391
+0.00%
$-- $739
Aug 25, 2026 $0.00381
+0.00%
$201,135 $21
Aug 23, 2026 $0.00371
-0.64%
$196,196 $238
Aug 21, 2026 $0.00367
-0.15%
$-- $37
Aug 20, 2026 $0.00355
+3.08%
$187,626 $3,555
Aug 19, 2026 $0.00342
+3.91%
$180,693 $347
Aug 17, 2026 $0.00271
+1.32%
$143,307 $249
Aug 15, 2026 $0.00261
+0.00%
$137,739 $4
Aug 14, 2026 $0.00261
+0.11%
$-- $1
Aug 13, 2026 $0.00262
-0.47%
$-- $46
Aug 10, 2026 $0.00261
+0.00%
$-- $10
Aug 7, 2026 $0.0026
+0.69%
$-- $561
Aug 6, 2026 $0.00268
+0.00%
$-- $0
Aug 2, 2026 $0.00267
+1.34%
$141,380 $100
Aug 1, 2026 $0.00263
+1.20%
$138,962 $1,278
Jul 31, 2026 $0.00294
+0.00%
$-- $464
Jul 30, 2026 $0.00296
-1.55%
$156,647 $342
Jul 29, 2026 $0.00304
+0.73%
$160,903 $472
Jul 28, 2026 $0.00303
+0.17%
$160,371 $486
Jul 26, 2026 $0.00306
+0.00%
$-- $136
Jul 21, 2026 $0.00349
-1.01%
$184,556 $42
Jul 20, 2026 $0.00345
+0.00%
$182,510 $105
Jul 18, 2026 $0.00332
+0.00%
$-- $9
Jul 13, 2026 $0.0032
-2.46%
$-- $23
Jul 8, 2026 $0.00317
-3.17%
$-- $1
Jul 7, 2026 $0.00325
+0.00%
$-- $28
Jul 6, 2026 $0.00329
-0.16%
$174,100 $44
Jun 26, 2026 $0.0029
+0.00%
$-- $167
Jun 25, 2026 $0.00296
+0.38%
$156,361 $123
Jun 22, 2026 $0.00326
+2.68%
$-- $1,283
Jun 21, 2026 $0.00316
+0.59%
$167,144 $2,752
Jun 6, 2026 $0.00262
+2.04%
$-- $388
Jun 5, 2026 $0.00264
+0.00%
$139,567 $34
Jun 1, 2026 $0.00339
-14.91%
$-- $3,648
May 31, 2026 $0.00421
+3.13%
$-- $38,096
May 30, 2026 $0.00408
+7.17%
$215,634 $59,596
May 29, 2026 $0.00381
-17.13%
$201,244 $66,033
May 28, 2026 $0.0046
-4.27%
$242,837 $56,401
May 27, 2026 $0.00481
+1.63%
$253,885 $54,280
May 26, 2026 $0.00473
-1.89%
$250,132 $52,764
May 25, 2026 $0.00484
+1.19%
$254,889 $56,709
May 24, 2026 $0.00478
-4.93%
$252,933 $56,795
May 23, 2026 $0.00503
+1.92%
$266,042 $54,121
May 22, 2026 $0.00494
-3.37%
$260,831 $58,804
Download