Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00803
+0.00%
$ 424,357 $ 56,326
Yesterday $ 0.008
-3.09%
$ 423,987 $ 57,031
Apr 27, 2026 $ 0.00825
+0.18%
$ 436,620 $ 57,274
Apr 26, 2026 $ 0.00822
+0.23%
$ 435,193 $ 54,747
Apr 25, 2026 $ 0.0082
+1.64%
$ 433,343 $ 53,341
Apr 24, 2026 $ 0.00807
-1.65%
$ 426,524 $ 55,563
Apr 23, 2026 $ 0.00822
+0.18%
$ 434,506 $ 53,423
Apr 22, 2026 $ 0.00819
-0.45%
$ 433,713 $ 55,776
Apr 21, 2026 $ 0.00823
-1.33%
$ 434,770 $ 54,729
Apr 20, 2026 $ 0.00835
-13.84%
$ 440,743 $ 88,799
Apr 19, 2026 $ 0.00969
-0.81%
$ 512,262 $ 52,436
Apr 18, 2026 $ 0.00976
+4.35%
$ 516,385 $ 54,797
Apr 17, 2026 $ 0.00934
+8.15%
$ 494,660 $ 56,421
Apr 16, 2026 $ 0.00865
+2.42%
$ 456,601 $ 54,511
Apr 15, 2026 $ 0.00843
-5.45%
$ 446,241 $ 55,391
Apr 14, 2026 $ 0.00893
+1.29%
$ 471,455 $ 56,150
Apr 13, 2026 $ 0.00894
+6.11%
$ 466,256 $ 55,210
Apr 12, 2026 $ 0.00842
-3.22%
$ 445,260 $ 55,240
Apr 11, 2026 $ 0.0087
+2.24%
$ 460,090 $ 54,854
Apr 10, 2026 $ 0.00852
-0.07%
$ 450,522 $ 69,061
Apr 9, 2026 $ 0.00851
-6.60%
$ 450,821 $ 55,843
Apr 8, 2026 $ 0.00911
-3.88%
$ 481,604 $ 59,688
Apr 7, 2026 $ 0.00944
+8.35%
$ 499,153 $ 67,984
Apr 6, 2026 $ 0.0087
-3.04%
$ 460,099 $ 69,612
Apr 5, 2026 $ 0.00898
-4.22%
$ 474,551 $ 66,649
Apr 4, 2026 $ 0.00936
-5.41%
$ 494,611 $ 69,844
Apr 3, 2026 $ 0.00989
+6.16%
$ 522,908 $ 75,324
Apr 2, 2026 $ 0.00932
+1.73%
$ 492,577 $ 79,613
Apr 1, 2026 $ 0.00916
-43.21%
$ 484,213 $ 125,802
Mar 31, 2026 $ 0.0161
+3.78%
$ 852,595 $ 69,098
Mar 30, 2026 $ 0.0155
+3.98%
$ 821,565 $ 67,010
Mar 29, 2026 $ 0.0149
-7.50%
$ 790,118 $ 77,603
Mar 28, 2026 $ 0.0162
-0.18%
$ 854,170 $ 68,713
Mar 27, 2026 $ 0.0162
-6.96%
$ 855,724 $ 74,358
Mar 26, 2026 $ 0.0174
-5.46%
$ 920,179 $ 78,820
Mar 25, 2026 $ 0.0184
-0.83%
$ 973,366 $ 92,408
Mar 24, 2026 $ 0.0186
-0.93%
$ 982,188 $ 92,517
Mar 23, 2026 $ 0.0188
+4.40%
$ 993,001 $ 91,283
Mar 22, 2026 $ 0.0179
-2.68%
$ 946,562 $ 84,754
Mar 21, 2026 $ 0.0184
+0.54%
$ 974,720 $ 84,658
Mar 20, 2026 $ 0.0183
+1.51%
$ 957,918 $ 91,130
Mar 19, 2026 $ 0.0181
-0.38%
$ 954,765 $ 87,290
Mar 18, 2026 $ 0.0181
-6.36%
$ 958,419 $ 94,602
Mar 17, 2026 $ 0.0194
-1.57%
$ 1.02 million $ 84,372
Mar 16, 2026 $ 0.0197
+6.11%
$ 1.04 million $ 91,699
Mar 15, 2026 $ 0.0185
+7.31%
$ 979,990 $ 92,067
Mar 14, 2026 $ 0.0173
+1.60%
$ 912,697 $ 103,329
Mar 13, 2026 $ 0.017
-0.74%
$ 898,481 $ 105,083
Mar 12, 2026 $ 0.0171
+4.23%
$ 905,436 $ 92,892
Mar 11, 2026 $ 0.0164
+3.06%
$ 868,807 $ 85,630
Download