Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.00262
+2.04%
$ -- $ 388
Jun 5, 2026 $ 0.00264
+0.00%
$ 139,567 $ 34
Jun 1, 2026 $ 0.00339
-14.91%
$ -- $ 3,648
May 31, 2026 $ 0.00421
+3.13%
$ -- $ 38,096
May 30, 2026 $ 0.00408
+7.17%
$ 215,634 $ 59,596
May 29, 2026 $ 0.00381
-17.13%
$ 201,244 $ 66,033
May 28, 2026 $ 0.0046
-4.27%
$ 242,837 $ 56,401
May 27, 2026 $ 0.00481
+1.63%
$ 253,885 $ 54,280
May 26, 2026 $ 0.00473
-1.89%
$ 250,132 $ 52,764
May 25, 2026 $ 0.00484
+1.19%
$ 254,889 $ 56,709
May 24, 2026 $ 0.00478
-4.93%
$ 252,933 $ 56,795
May 23, 2026 $ 0.00503
+1.92%
$ 266,042 $ 54,121
May 22, 2026 $ 0.00494
-3.37%
$ 260,831 $ 58,804
May 21, 2026 $ 0.00512
-25.95%
$ 270,498 $ 71,137
May 20, 2026 $ 0.00691
-0.25%
$ 365,313 $ 54,559
May 19, 2026 $ 0.00694
-2.82%
$ 366,215 $ 56,292
May 18, 2026 $ 0.00714
+2.01%
$ 377,206 $ 62,725
May 17, 2026 $ 0.00701
-5.82%
$ 370,070 $ 57,490
May 16, 2026 $ 0.00744
-2.41%
$ 393,328 $ 53,547
May 15, 2026 $ 0.00762
-1.39%
$ 402,843 $ 57,461
May 14, 2026 $ 0.00773
-7.18%
$ 408,529 $ 54,272
May 13, 2026 $ 0.00834
+4.43%
$ 440,955 $ 53,958
May 12, 2026 $ 0.008
-4.77%
$ 422,718 $ 53,881
May 11, 2026 $ 0.0084
+5.97%
$ 444,062 $ 65,064
May 10, 2026 $ 0.00793
+2.41%
$ 419,042 $ 56,202
May 9, 2026 $ 0.00775
+2.53%
$ 409,556 $ 53,751
May 8, 2026 $ 0.00754
-2.91%
$ 398,826 $ 55,063
May 7, 2026 $ 0.00777
-2.12%
$ 410,508 $ 53,816
May 6, 2026 $ 0.00793
+2.04%
$ 419,378 $ 54,591
May 5, 2026 $ 0.00779
-1.93%
$ 411,618 $ 52,753
May 4, 2026 $ 0.00795
+2.98%
$ 420,234 $ 55,339
May 3, 2026 $ 0.00772
+0.74%
$ 408,076 $ 61,671
May 2, 2026 $ 0.00766
-2.37%
$ 405,063 $ 54,667
May 1, 2026 $ 0.00785
+2.30%
$ 414,883 $ 56,645
Apr 30, 2026 $ 0.00768
+2.02%
$ 405,539 $ 53,289
Apr 29, 2026 $ 0.00753
-6.09%
$ 398,077 $ 56,186
Apr 28, 2026 $ 0.008
-3.09%
$ 423,987 $ 57,031
Apr 27, 2026 $ 0.00825
+0.18%
$ 436,620 $ 57,274
Apr 26, 2026 $ 0.00822
+0.23%
$ 435,193 $ 54,747
Apr 25, 2026 $ 0.0082
+1.64%
$ 433,343 $ 53,341
Apr 24, 2026 $ 0.00807
-1.65%
$ 426,524 $ 55,563
Apr 23, 2026 $ 0.00822
+0.18%
$ 434,506 $ 53,423
Apr 22, 2026 $ 0.00819
-0.45%
$ 433,713 $ 55,776
Apr 21, 2026 $ 0.00823
-1.33%
$ 434,770 $ 54,729
Apr 20, 2026 $ 0.00835
-13.84%
$ 440,743 $ 88,799
Apr 19, 2026 $ 0.00969
-0.81%
$ 512,262 $ 52,436
Apr 18, 2026 $ 0.00976
+4.35%
$ 516,385 $ 54,797
Apr 17, 2026 $ 0.00934
+8.15%
$ 494,660 $ 56,421
Apr 16, 2026 $ 0.00865
+2.42%
$ 456,601 $ 54,511
Apr 15, 2026 $ 0.00843
-5.45%
$ 446,241 $ 55,391
Download