Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0026
+0.21%
$ 137,246 $ 561
Aug 7, 2 AM $ 0.00258
+0.00%
$ 136,307 $ 106
Aug 6, 8 AM $ 0.00268
+0.00%
$ 141,827 $ 0
Aug 2, 9 PM $ 0.00267
+0.00%
$ 141,380 $ 100
Aug 2, 1 AM $ 0.00264
+0.00%
$ 139,510 $ 1,393
Aug 1, 10 PM $ 0.00263
+0.00%
$ 138,962 $ 1,278
Aug 1, 7 PM $ 0.0026
+0.00%
$ 137,310 $ 1,325
Jul 31, 5 AM $ 0.00294
+0.00%
$ 155,389 $ 464
Jul 30, 10 PM $ 0.00296
+0.00%
$ 156,647 $ 342
Jul 30, 2 PM $ 0.00298
+0.01%
$ 157,463 $ 327
Jul 30, 7 AM $ 0.00301
+0.00%
$ 159,113 $ 15
Jul 29, 6 PM $ 0.00304
+0.00%
$ 160,903 $ 472
Jul 29, 2 AM $ 0.00302
+0.00%
$ 159,732 $ 488
Jul 28, 10 PM $ 0.00303
-0.03%
$ 160,371 $ 486
Jul 28, 7 PM $ 0.00303
+0.00%
$ 160,105 $ 25
Jul 26, 7 AM $ 0.00306
+0.00%
$ 161,503 $ 136
Jul 21, 9 PM $ 0.00349
+0.00%
$ 184,556 $ 42
Jul 21, 12 PM $ 0.00353
+0.00%
$ 186,448 $ 114
Jul 20, 9 PM $ 0.00345
+0.00%
$ 182,510 $ 105
Jul 18, 2 AM $ 0.00332
+0.00%
$ 175,690 $ 9
Jul 13, 4 PM $ 0.0032
-0.02%
$ 169,305 $ 23
Jul 13, 3 AM $ 0.00321
+0.00%
$ 169,666 $ 20
Jul 13, 1 AM $ 0.00328
+0.00%
$ 173,569 $ 288
Jul 8, 2 PM $ 0.00317
+0.00%
$ 167,509 $ 1
Jul 8, 4 AM $ 0.00323
+0.00%
$ 170,948 $ 43
Jul 8, 1 AM $ 0.00327
+0.00%
$ 172,997 $ 42
Jul 7, 6 AM $ 0.00325
+0.00%
$ 171,835 $ 28
Jul 6, 6 PM $ 0.00329
+0.00%
$ 174,100 $ 44
Jul 6, 5 PM $ 0.0033
+0.00%
$ 174,380 $ 19
Jun 26, 11 AM $ 0.0029
+0.00%
$ 153,406 $ 167
Jun 25, 9 PM $ 0.00296
+0.38%
$ 156,361 $ 123
Jun 22, 11 AM $ 0.00326
+0.00%
$ 172,451 $ 1,283
Jun 22, 4 AM $ 0.00318
+0.15%
$ 168,207 $ 1,076
Jun 21, 7 PM $ 0.00316
+0.59%
$ 167,144 $ 2,752
Jun 6, 4 PM $ 0.00262
+2.04%
$ 138,638 $ 388
Jun 5, 9 PM $ 0.00264
+0.00%
$ 139,567 $ 34
Jun 1, 5 PM $ 0.00339
+2.53%
$ 179,237 $ 3,648
Jun 1, 9 AM $ 0.00397
-0.09%
$ 209,841 $ 750
Jun 1, 8 AM $ 0.00399
+0.00%
$ 210,650 $ 590
May 31, 3 PM $ 0.00421
+0.00%
$ 222,380 $ 38,096
May 31, 2 PM $ 0.00421
+0.00%
$ 222,380 $ 38,252
May 31, 1 PM $ 0.00383
+0.01%
$ 202,633 $ 40,976
May 31, 12 PM $ 0.00383
+0.03%
$ 202,614 $ 42,560
May 31, 11 AM $ 0.00383
-4.24%
$ 202,554 $ 44,902
May 31, 10 AM $ 0.004
+0.04%
$ 211,522 $ 47,340
May 31, 6 AM $ 0.00415
+1.44%
$ 219,141 $ 993
May 31, 5 AM $ 0.00415
+1.21%
$ 219,258 $ 55,311
May 31, 4 AM $ 0.00411
-1.64%
$ 217,364 $ 55,847
May 31, 3 AM $ 0.00418
+0.02%
$ 220,838 $ 56,111
May 31, 2 AM $ 0.00418
-0.04%
$ 220,847 $ 59,985
Download