Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0161
+13.12%
$ 852,595 $ 2.66 million
Feb 2026 $ 0.0143
-3.75%
$ 753,686 $ 2.46 million
Jan 2026 $ 0.0166
-2.05%
$ 782,789 $ 2.68 million
Dec 2025 $ 0.017
-8.63%
$ 897,041 $ 2.53 million
Nov 2025 $ 0.0189
-15.84%
$ 980,687 $ 2.23 million
Oct 2025 $ 0.0229
-5.50%
$ 1.19 million $ 2.01 million
Sep 2025 $ 0.0274
-7.89%
$ 1.28 million $ 1.83 million
Aug 2025 $ 0.0298
-13.77%
$ 1.57 million $ 2.65 million
Jul 2025 $ 0.0371
-15.78%
$ 1.83 million $ 4.91 million
Jun 2025 $ 0.044
-23.39%
$ 2.33 million $ 4.83 million
May 2025 $ 0.0584
+8.81%
$ 3 million $ 4.14 million
Apr 2025 $ 0.0537
+5.72%
$ 2.81 million $ 4.24 million
Mar 2025 $ 0.0508
-7.13%
$ 2.65 million $ 3.73 million
Feb 2025 $ 0.0547
-36.25%
$ 2.86 million $ 4.54 million
Jan 2025 $ 0.0829
-27.62%
$ 4.48 million $ 5.15 million
Dec 2024 $ 0.122
-24.33%
$ 5.99 million $ 7 million
Nov 2024 $ 0.161
+43.68%
$ 8.41 million $ 6.66 million
Oct 2024 $ 0.113
-15.00%
$ 5.86 million $ 5.66 million
Sep 2024 $ 0.133
+18.66%
$ 6.97 million $ 5.43 million
Aug 2024 $ 0.112
-32.65%
$ 5.88 million $ 5.2 million
Jul 2024 $ 0.167
+0.77%
$ 8.73 million $ 23.98 million
Jun 2024 $ 0.166
-31.36%
$ 8.66 million $ 12.01 million
May 2024 $ 0.241
+37.67%
$ 12.62 million $ 18.08 million
Apr 2024 $ 0.175
-42.89%
$ 9.17 million $ 13.35 million
Mar 2024 $ 0.307
+1.40%
$ 16.05 million $ 150.71 million
Feb 2024 $ 0.313
+184.24%
$ 15.99 million $ 37.76 million
Jan 2024 $ 0.11
-7.13%
$ 5.63 million $ 22.05 million
Dec 2023 $ 0.118
-15.63%
$ 6.05 million $ 26.34 million
Nov 2023 $ 0.14
+16.90%
$ 7.16 million $ 50.35 million
Oct 2023 $ 0.12
+100.78%
$ 6.12 million $ 25.84 million
Sep 2023 $ 0.0598
-10.53%
$ 3.04 million $ 3.04 million
Aug 2023 $ 0.0667
-19.95%
$ 3.4 million $ 3.67 million
Jul 2023 $ 0.0833
-18.06%
$ 4.21 million $ 6.48 million
Jun 2023 $ 0.101
-32.40%
$ 5.09 million $ 11.54 million
May 2023 $ 0.151
+22.04%
$ 7.56 million $ 45.45 million
Apr 2023 $ 0.123
-41.56%
$ 6.14 million $ 35.45 million
Mar 2023 $ 0.211
-6.71%
$ 10.42 million $ 48.33 million
Feb 2023 $ 0.225
+663.44%
$ 11.09 million $ 133.38 million
Jan 2023 $ 0.0295
+63.20%
$ 1.45 million $ 16.25 million
Dec 2022 $ 0.0182
-2.06%
$ 888,659 $ 16.26 million
Nov 2022 $ 0.0186
-26.65%
$ 904,460 $ 19.82 million
Oct 2022 $ 0.0253
-0.09%
$ 1.22 million $ 15.65 million
Sep 2022 $ 0.0253
-25.26%
$ 1.23 million $ 6.18 million
Aug 2022 $ 0.0338
-28.24%
$ 1.62 million $ 14.43 million
Jul 2022 $ 0.0471
-23.12%
$ 2.22 million $ 11.23 million
Jun 2022 $ 0.0611
+0.44%
$ 2.81 million $ 502,004
Download