Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00393
+0.71%
$-- $423
Sep 14 $0.00388
+2.79%
$205,208 $1,038
Sep 7 $0.0038
+1.32%
$-- $477
Aug 31 $0.00372
-2.97%
$196,638 $2,956
Aug 24 $0.00391
+2.81%
$-- $1,275
Aug 17 $0.00367
+37.02%
$196,196 $3,907
Aug 10 $0.00261
-0.06%
$-- $591
Aug 3 $0.0026
-3.23%
$-- $684
Jul 27 $0.00267
-11.70%
$141,380 $1,141
Jul 20 $0.00306
-11.51%
$-- $87
Jul 13 $0.00332
+1.22%
$-- $44
Jul 6 $0.00317
-3.94%
$-- $151
Jun 22 $0.0029
-8.66%
$-- $396
Jun 1 $0.00262
-34.19%
$-- $2,717
May 25 $0.00408
-14.73%
$-- $346,088
May 18 $0.00503
-28.17%
$252,933 $336,488
May 11 $0.00744
-6.14%
$370,070 $324,850
May 4 $0.00793
+2.69%
$419,042 $376,888
Apr 27 $0.00772
-6.23%
$408,076 $145,544
Apr 20 $0.0082
-15.38%
$434,347 $361,630
Apr 13 $0.00976
+15.93%
$512,209 $332,480
Apr 6 $0.0087
-3.04%
$445,260 $377,042
Mar 30 $0.00898
-39.94%
$474,551 $553,341
Mar 23 $0.0149
-16.80%
$790,118 $575,701
Mar 16 $0.0179
-3.21%
$948,558 $618,506
Mar 9 $0.0185
+21.01%
$979,990 $645,250
Mar 2 $0.015
+2.24%
$809,841 $507,089
Feb 23 $0.0147
+11.54%
$776,808 $673,129
Feb 16 $0.0129
+2.71%
$696,470 $482,996
Feb 9 $0.0128
+1.00%
$662,286 $527,309
Feb 2 $0.0124
-9.96%
$672,189 $538,002
Jan 26 $0.0148
-14.94%
$725,515 $514,140
Jan 19 $0.0181
-9.95%
$920,296 $551,920
Jan 12 $0.0201
+2.37%
$1.06 million $543,308
Jan 5 $0.0183
+0.81%
$1.04 million $531,547
Dec 29 $0.0185
+3.37%
$961,328 $544,176
Dec 22 $0.018
-2.28%
$944,896 $529,619
Dec 15 $0.0186
-3.07%
$975,893 $486,098
Dec 8 $0.0196
+2.22%
$1.01 million $456,678
Dec 1 $0.0188
+1.24%
$1.01 million $462,689
Nov 24 $0.0189
+3.02%
$980,687 $449,327
Nov 17 $0.017
-15.62%
$971,299 $458,746
Nov 10 $0.0209
-9.83%
$1.07 million $482,756
Nov 3 $0.0219
-8.68%
$1.22 million $454,626
Oct 27 $0.0231
-21.11%
$1.27 million $489,581
Oct 20 $0.0224
+3.42%
$1.54 million $417,245
Oct 13 $0.0212
-6.14%
$1.14 million $392,875
Oct 6 $0.0206
-17.32%
$1.19 million $394,857
Sep 29 $0.0256
-0.93%
$1.31 million $456,383
Sep 22 $0.026
-10.98%
$1.37 million $410,362
Download