Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0523
-2.12%
$2.74 million $121,494
May 2, 2025 $0.0534
-1.95%
$2.79 million $92,618
May 1, 2025 $0.0545
+1.60%
$2.85 million $93,134
Apr 30, 2025 $0.0537
-0.82%
$2.81 million $115,320
Apr 29, 2025 $0.0556
+1.45%
$2.9 million $111,364
Apr 28, 2025 $0.0548
-0.17%
$2.86 million $104,740
Apr 27, 2025 $0.0548
-2.55%
$2.86 million $105,870
Apr 26, 2025 $0.0563
+3.66%
$2.94 million $120,455
Apr 25, 2025 $0.0544
-3.91%
$2.84 million $116,767
Apr 24, 2025 $0.0566
-2.86%
$2.96 million $53,482
Apr 23, 2025 $0.0582
+5.56%
$3.05 million $160,685
Apr 22, 2025 $0.0552
+3.18%
$2.88 million $215,351
Apr 21, 2025 $0.0535
+3.67%
$2.8 million $204,598
Apr 20, 2025 $0.0516
+5.64%
$2.7 million $200,229
Apr 19, 2025 $0.0488
+3.14%
$2.55 million $172,002
Apr 18, 2025 $0.0474
-0.41%
$2.48 million $163,809
Apr 17, 2025 $0.0476
+2.22%
$2.49 million $164,503
Apr 16, 2025 $0.0465
-0.07%
$2.43 million $161,650
Apr 15, 2025 $0.0466
+1.42%
$2.43 million $128,679
Apr 14, 2025 $0.0459
-1.03%
$2.4 million $150,698
Apr 13, 2025 $0.0464
-1.77%
$2.43 million $152,765
Apr 12, 2025 $0.0473
+5.66%
$2.47 million $148,400
Apr 11, 2025 $0.0446
+0.69%
$2.33 million $136,142
Apr 10, 2025 $0.0443
-9.49%
$2.32 million $120,697
Apr 9, 2025 $0.049
+11.39%
$2.56 million $126,734
Apr 8, 2025 $0.0439
-3.62%
$2.3 million $101,604
Apr 7, 2025 $0.0456
+1.55%
$2.39 million $116,830
Apr 6, 2025 $0.0449
-8.73%
$2.35 million $86,551
Apr 5, 2025 $0.049
-2.78%
$2.56 million $82,250
Apr 4, 2025 $0.0504
-0.05%
$2.64 million $99,561
Apr 3, 2025 $0.0505
-3.60%
$2.64 million $377,060
Apr 2, 2025 $0.0523
-2.51%
$2.74 million $112,354
Apr 1, 2025 $0.0537
+5.74%
$2.81 million $125,296
Mar 31, 2025 $0.0508
+4.46%
$2.65 million $111,301
Mar 30, 2025 $0.0486
+0.55%
$2.54 million $85,834
Mar 29, 2025 $0.0484
-5.56%
$2.53 million $92,476
Mar 28, 2025 $0.0512
-5.40%
$2.67 million $93,551
Mar 27, 2025 $0.0542
+6.37%
$2.83 million $81,664
Mar 26, 2025 $0.0507
+3.00%
$2.65 million $90,599
Mar 25, 2025 $0.0492
-3.99%
$2.57 million $81,457
Mar 24, 2025 $0.0513
+6.82%
$2.68 million $87,805
Mar 23, 2025 $0.048
-3.03%
$2.51 million $91,277
Mar 22, 2025 $0.0494
+4.26%
$2.58 million $80,998
Mar 21, 2025 $0.0474
-3.14%
$2.48 million $86,918
Mar 20, 2025 $0.0489
-0.52%
$2.56 million $89,918
Mar 19, 2025 $0.0491
+2.85%
$2.57 million $84,252
Mar 18, 2025 $0.0478
-2.28%
$2.5 million $122,196
Mar 17, 2025 $0.0489
+4.91%
$2.56 million $95,490
Mar 16, 2025 $0.0466
-4.86%
$2.44 million $80,170
Mar 15, 2025 $0.049
-1.99%
$2.56 million $87,875