Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00854
-0.21%
$ 451,580 $ 65,723
Apr 10, 12 PM $ 0.00857
-1.16%
$ 452,750 $ 65,343
Apr 10, 11 AM $ 0.00867
+0.31%
$ 458,149 $ 65,037
Apr 10, 10 AM $ 0.00864
+0.27%
$ 456,454 $ 65,064
Apr 10, 9 AM $ 0.00863
-0.04%
$ 456,062 $ 64,286
Apr 10, 8 AM $ 0.00863
+2.96%
$ 456,253 $ 63,777
Apr 10, 7 AM $ 0.00838
-0.43%
$ 443,155 $ 62,119
Apr 10, 6 AM $ 0.00841
-1.95%
$ 444,635 $ 62,180
Apr 10, 5 AM $ 0.00858
+0.93%
$ 453,482 $ 60,419
Apr 10, 4 AM $ 0.00851
-2.18%
$ 449,700 $ 60,971
Apr 10, 3 AM $ 0.0087
+1.07%
$ 459,744 $ 55,938
Apr 10, 2 AM $ 0.00863
+0.49%
$ 455,967 $ 56,218
Apr 10, 1 AM $ 0.00859
-0.20%
$ 454,223 $ 56,216
Apr 10, 12 AM $ 0.00861
+0.92%
$ 454,963 $ 55,632
Apr 9, 11 PM $ 0.00851
+2.67%
$ 449,904 $ 55,843
Apr 9, 10 PM $ 0.00829
-8.09%
$ 438,263 $ 56,167
Apr 9, 9 PM $ 0.00901
+0.08%
$ 476,106 $ 53,911
Apr 9, 8 PM $ 0.00901
-0.35%
$ 476,106 $ 53,743
Apr 9, 7 PM $ 0.00904
+0.43%
$ 477,798 $ 53,986
Apr 9, 6 PM $ 0.009
+0.00%
$ 475,736 $ 52,846
Apr 9, 5 PM $ 0.009
-0.37%
$ 475,736 $ 52,941
Apr 9, 4 PM $ 0.00902
-0.10%
$ 476,688 $ 53,254
Apr 9, 3 PM $ 0.00903
+1.83%
$ 477,171 $ 53,743
Apr 9, 2 PM $ 0.00886
-1.30%
$ 468,600 $ 53,130
Apr 9, 1 PM $ 0.00898
+0.02%
$ 474,785 $ 53,125
Apr 9, 12 PM $ 0.00898
+1.65%
$ 474,679 $ 53,601
Apr 9, 11 AM $ 0.00883
-1.91%
$ 466,539 $ 54,187
Apr 9, 10 AM $ 0.00901
+0.10%
$ 476,106 $ 54,267
Apr 9, 9 AM $ 0.009
-0.52%
$ 475,631 $ 54,867
Apr 9, 8 AM $ 0.00904
+0.62%
$ 478,115 $ 55,218
Apr 9, 7 AM $ 0.00899
+0.07%
$ 475,049 $ 55,316
Apr 9, 6 AM $ 0.00898
-0.88%
$ 474,732 $ 55,125
Apr 9, 5 AM $ 0.00906
+0.94%
$ 478,961 $ 55,137
Apr 9, 4 AM $ 0.00898
-1.52%
$ 474,521 $ 55,199
Apr 9, 3 AM $ 0.00907
-0.40%
$ 479,225 $ 55,055
Apr 9, 2 AM $ 0.0091
-0.12%
$ 481,128 $ 54,884
Apr 9, 1 AM $ 0.00911
+1.28%
$ 481,710 $ 55,147
Apr 9, 12 AM $ 0.00902
-0.98%
$ 477,005 $ 59,764
Apr 8, 11 PM $ 0.00911
+1.30%
$ 481,604 $ 59,688
Apr 8, 10 PM $ 0.00901
-0.81%
$ 476,212 $ 59,338
Apr 8, 9 PM $ 0.00908
-0.31%
$ 480,124 $ 59,675
Apr 8, 8 PM $ 0.00913
+1.19%
$ 482,397 $ 60,296
Apr 8, 7 PM $ 0.00902
+0.63%
$ 476,885 $ 59,842
Apr 8, 6 PM $ 0.00897
+0.09%
$ 474,040 $ 60,728
Apr 8, 5 PM $ 0.00899
+0.58%
$ 475,313 $ 60,520
Apr 8, 4 PM $ 0.00894
-0.47%
$ 472,512 $ 60,643
Apr 8, 3 PM $ 0.00899
+0.14%
$ 475,062 $ 60,842
Apr 8, 2 PM $ 0.00897
+0.58%
$ 474,203 $ 60,867
Apr 8, 1 PM $ 0.00893
-3.23%
$ 472,036 $ 61,195
Apr 8, 12 PM $ 0.00923
+0.10%
$ 487,736 $ 60,729