Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00774
-1.19%
$ 409,133 $ 59,950
May 12, 5 PM $ 0.00784
+0.09%
$ 414,419 $ 60,364
May 12, 4 PM $ 0.00783
+0.75%
$ 413,891 $ 60,640
May 12, 3 PM $ 0.00778
-0.89%
$ 411,459 $ 60,535
May 12, 2 PM $ 0.00786
+0.07%
$ 415,301 $ 60,183
May 12, 1 PM $ 0.00785
+1.48%
$ 415,192 $ 60,768
May 12, 12 PM $ 0.00773
-1.35%
$ 408,816 $ 60,118
May 12, 11 AM $ 0.00784
+0.36%
$ 414,208 $ 59,907
May 12, 10 AM $ 0.00782
-0.64%
$ 413,573 $ 60,194
May 12, 9 AM $ 0.00788
-0.07%
$ 416,271 $ 60,723
May 12, 8 AM $ 0.00824
-1.62%
$ 435,803 $ 6,305
May 12, 7 AM $ 0.00837
-3.24%
$ 442,421 $ 61,566
May 12, 6 AM $ 0.00865
-0.24%
$ 457,230 $ 61,374
May 12, 5 AM $ 0.00867
+0.01%
$ 458,337 $ 62,652
May 12, 4 AM $ 0.00867
+1.53%
$ 458,504 $ 62,461
May 12, 3 AM $ 0.00854
+0.10%
$ 451,580 $ 62,520
May 12, 2 AM $ 0.00853
-0.19%
$ 450,945 $ 62,908
May 12, 1 AM $ 0.00855
-1.68%
$ 451,799 $ 63,086
May 12, 12 AM $ 0.00868
+3.40%
$ 458,980 $ 64,723
May 11, 11 PM $ 0.0084
-0.26%
$ 444,062 $ 65,064
May 11, 10 PM $ 0.00842
+3.50%
$ 445,114 $ 64,977
May 11, 6 PM $ 0.00772
-6.54%
$ 407,851 $ 61,433
May 11, 5 PM $ 0.00826
+0.78%
$ 436,515 $ 61,243
May 11, 4 PM $ 0.00819
-0.35%
$ 433,146 $ 61,417
May 11, 3 PM $ 0.00821
-2.66%
$ 433,766 $ 56,934
May 11, 2 PM $ 0.00843
-0.31%
$ 445,606 $ 57,336
May 11, 1 PM $ 0.00845
+0.18%
$ 446,664 $ 56,921
May 11, 12 PM $ 0.00843
+0.78%
$ 445,448 $ 57,793
May 11, 11 AM $ 0.00838
-0.84%
$ 442,858 $ 61,573
May 11, 10 AM $ 0.00844
-0.13%
$ 445,976 $ 61,171
May 11, 9 AM $ 0.00845
+0.67%
$ 446,558 $ 60,962
May 11, 8 AM $ 0.0084
+1.41%
$ 444,073 $ 60,792
May 11, 7 AM $ 0.00828
-1.85%
$ 437,908 $ 59,938
May 11, 6 AM $ 0.00841
+4.75%
$ 444,627 $ 60,011
May 11, 5 AM $ 0.00803
-0.53%
$ 424,727 $ 58,604
May 11, 4 AM $ 0.00809
-0.11%
$ 427,392 $ 58,312
May 11, 3 AM $ 0.0081
-0.05%
$ 428,163 $ 58,030
May 11, 2 AM $ 0.0081
-0.01%
$ 428,216 $ 57,437
May 11, 1 AM $ 0.0081
+0.05%
$ 428,321 $ 57,507
May 11, 12 AM $ 0.0081
+2.20%
$ 428,268 $ 57,175
May 10, 11 PM $ 0.00793
+4.01%
$ 419,042 $ 56,202
May 10, 10 PM $ 0.00762
+0.37%
$ 402,949 $ 53,310
May 10, 9 PM $ 0.00759
-0.54%
$ 401,204 $ 52,769
May 10, 8 PM $ 0.00764
+0.01%
$ 403,794 $ 52,428
May 10, 7 PM $ 0.00764
+0.65%
$ 403,742 $ 52,634
May 10, 6 PM $ 0.00761
+0.21%
$ 402,103 $ 53,226
May 10, 5 PM $ 0.00758
-0.21%
$ 400,676 $ 53,825
May 10, 4 PM $ 0.0076
+0.04%
$ 401,521 $ 54,384
May 10, 3 PM $ 0.00759
+0.04%
$ 401,416 $ 54,465
May 10, 2 PM $ 0.0076
-1.82%
$ 401,786 $ 54,801