Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0082
-0.21%
$ 433,502 $ 54,896
May 14, 3 AM $ 0.00822
-0.27%
$ 434,717 $ 54,944
May 14, 2 AM $ 0.00825
-0.07%
$ 435,834 $ 55,137
May 14, 1 AM $ 0.00825
-1.24%
$ 436,144 $ 54,958
May 14, 12 AM $ 0.00836
+0.36%
$ 441,695 $ 53,988
May 13, 11 PM $ 0.00834
+0.25%
$ 440,955 $ 53,958
May 13, 10 PM $ 0.00832
-0.41%
$ 439,845 $ 53,860
May 13, 9 PM $ 0.00835
+0.06%
$ 441,642 $ 54,813
May 13, 8 PM $ 0.00835
+0.05%
$ 441,378 $ 54,737
May 13, 7 PM $ 0.00833
-0.01%
$ 440,532 $ 54,447
May 13, 6 PM $ 0.00834
-0.19%
$ 440,955 $ 54,269
May 13, 5 PM $ 0.00836
+0.40%
$ 441,737 $ 54,114
May 13, 4 PM $ 0.00832
-0.04%
$ 439,917 $ 54,143
May 13, 3 PM $ 0.00832
+0.28%
$ 439,845 $ 53,382
May 13, 2 PM $ 0.00829
+0.01%
$ 437,942 $ 54,081
May 13, 1 PM $ 0.0083
+0.01%
$ 438,682 $ 54,081
May 13, 12 PM $ 0.0083
+0.73%
$ 438,840 $ 55,055
May 13, 11 AM $ 0.00823
+1.59%
$ 434,929 $ 54,836
May 13, 10 AM $ 0.00809
+0.12%
$ 427,687 $ 55,109
May 13, 9 AM $ 0.00808
+0.01%
$ 427,232 $ 54,919
May 13, 8 AM $ 0.00809
-0.45%
$ 427,442 $ 54,659
May 13, 7 AM $ 0.00812
+1.60%
$ 429,167 $ 54,074
May 13, 6 AM $ 0.00799
-0.75%
$ 422,401 $ 53,183
May 13, 5 AM $ 0.00806
+0.37%
$ 425,943 $ 53,321
May 13, 4 AM $ 0.00801
+0.14%
$ 423,670 $ 53,893
May 13, 3 AM $ 0.00799
-0.41%
$ 422,242 $ 53,979
May 13, 2 AM $ 0.00801
-0.80%
$ 423,564 $ 53,911
May 13, 1 AM $ 0.00808
+1.01%
$ 427,158 $ 53,304
May 13, 12 AM $ 0.00801
+0.33%
$ 423,617 $ 54,006
May 12, 11 PM $ 0.008
+0.10%
$ 422,718 $ 53,881
May 12, 10 PM $ 0.008
+1.78%
$ 422,930 $ 54,389
May 12, 9 PM $ 0.00786
+0.33%
$ 415,529 $ 53,445
May 12, 8 PM $ 0.00783
+0.41%
$ 414,102 $ 53,483
May 12, 7 PM $ 0.00781
+1.00%
$ 412,992 $ 53,828
May 12, 6 PM $ 0.00774
-1.19%
$ 409,133 $ 59,950
May 12, 5 PM $ 0.00784
+0.09%
$ 414,419 $ 60,364
May 12, 4 PM $ 0.00783
+0.75%
$ 413,891 $ 60,640
May 12, 3 PM $ 0.00778
-0.89%
$ 411,459 $ 60,535
May 12, 2 PM $ 0.00786
+0.07%
$ 415,301 $ 60,183
May 12, 1 PM $ 0.00785
+1.48%
$ 415,192 $ 60,768
May 12, 12 PM $ 0.00773
-1.35%
$ 408,816 $ 60,118
May 12, 11 AM $ 0.00784
+0.36%
$ 414,208 $ 59,907
May 12, 10 AM $ 0.00782
-0.64%
$ 413,573 $ 60,194
May 12, 9 AM $ 0.00788
-0.07%
$ 416,271 $ 60,723
May 12, 8 AM $ 0.00824
-1.62%
$ 435,803 $ 6,305
May 12, 7 AM $ 0.00837
-3.24%
$ 442,421 $ 61,566
May 12, 6 AM $ 0.00865
-0.24%
$ 457,230 $ 61,374
May 12, 5 AM $ 0.00867
+0.01%
$ 458,337 $ 62,652
May 12, 4 AM $ 0.00867
+1.53%
$ 458,504 $ 62,461
May 12, 3 AM $ 0.00854
+0.10%
$ 451,580 $ 62,520