Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.00744
-0.03%
$393,275 $55,618
May 17, 6 AM $0.00744
+0.00%
$393,170 $54,929
May 17, 5 AM $0.00744
-0.03%
$393,045 $54,001
May 17, 4 AM $0.00744
-0.03%
$393,275 $54,121
May 17, 3 AM $0.00744
-0.08%
$393,064 $53,938
May 17, 2 AM $0.00744
+0.04%
$393,223 $53,400
May 17, 1 AM $0.00745
+0.08%
$393,698 $54,033
May 17, 12 AM $0.00744
+0.01%
$393,381 $53,485
May 16, 11 PM $0.00744
+0.00%
$393,328 $53,547
May 16, 10 PM $0.00744
-0.08%
$393,064 $53,989
May 16, 9 PM $0.00744
+0.00%
$393,223 $53,867
May 16, 8 PM $0.00744
+0.00%
$393,381 $54,022
May 16, 7 PM $0.00744
+0.03%
$393,170 $54,556
May 16, 6 PM $0.00744
-0.03%
$393,223 $54,739
May 16, 5 PM $0.00744
-0.03%
$393,223 $55,030
May 16, 4 PM $0.00744
+0.01%
$393,275 $55,124
May 16, 3 PM $0.00744
+0.01%
$393,381 $55,244
May 16, 2 PM $0.00744
+0.04%
$393,328 $55,447
May 16, 1 PM $0.00744
-0.04%
$393,170 $55,433
May 16, 12 PM $0.00744
+0.00%
$393,314 $55,273
May 16, 11 AM $0.00744
+0.01%
$393,328 $56,718
May 16, 10 AM $0.00744
+0.00%
$393,328 $56,765
May 16, 9 AM $0.00744
+0.03%
$393,223 $56,657
May 16, 8 AM $0.00744
+0.13%
$393,275 $56,513
May 16, 7 AM $0.00744
-2.67%
$393,447 $56,690
May 16, 6 AM $0.00765
+0.11%
$404,537 $57,036
May 16, 5 AM $0.00765
-0.34%
$404,164 $57,170
May 16, 4 AM $0.00768
+0.46%
$405,803 $56,806
May 16, 3 AM $0.00764
-0.28%
$403,671 $57,275
May 16, 2 AM $0.00765
-0.39%
$404,429 $58,661
May 16, 1 AM $0.00768
+0.42%
$405,803 $58,047
May 16, 12 AM $0.00763
+0.08%
$403,372 $58,116
May 15, 11 PM $0.00762
-0.13%
$402,843 $57,461
May 15, 10 PM $0.00764
-0.89%
$404,017 $57,106
May 15, 9 PM $0.00771
+1.40%
$407,547 $56,854
May 15, 8 PM $0.00765
-0.66%
$404,376 $56,812
May 15, 7 PM $0.00771
+1.35%
$407,582 $56,380
May 15, 6 PM $0.00761
+2.31%
$402,367 $56,540
May 15, 5 PM $0.00744
-1.34%
$393,434 $57,077
May 15, 4 PM $0.00754
+1.49%
$398,561 $56,121
May 15, 3 PM $0.00743
-1.26%
$392,694 $55,442
May 15, 2 PM $0.00752
-0.16%
$397,240 $55,394
May 15, 1 PM $0.00752
+0.42%
$397,504 $55,294
May 15, 12 PM $0.00749
-0.60%
$395,824 $54,836
May 15, 11 AM $0.00754
-2.48%
$398,721 $54,413
May 15, 10 AM $0.00773
+0.20%
$408,446 $54,276
May 15, 9 AM $0.00772
+0.03%
$408,028 $54,604
May 15, 8 AM $0.0077
+3.17%
$407,262 $53,994
May 15, 7 AM $0.00747
+0.23%
$394,703 $53,867
May 15, 6 AM $0.00745
-0.09%
$393,685 $53,580