Big Data Protocol Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.155
+8.47%
$ 8.1 million $ 211,793
Dec 14, 2024 $ 0.143
-1.45%
$ 7.46 million $ 197,413
Dec 13, 2024 $ 0.145
-0.02%
$ 7.57 million $ 152,782
Dec 12, 2024 $ 0.145
-6.84%
$ 7.57 million $ 300,474
Dec 11, 2024 $ 0.155
+7.30%
$ 8.12 million $ 218,499
Dec 10, 2024 $ 0.145
-0.51%
$ 7.57 million $ 283,534
Dec 9, 2024 $ 0.145
-16.56%
$ 7.6 million $ 408,497
Dec 8, 2024 $ 0.174
-2.64%
$ 9.11 million $ 246,493
Dec 7, 2024 $ 0.179
-3.75%
$ 9.38 million $ 195,409
Dec 6, 2024 $ 0.186
+11.36%
$ 9.75 million $ 133,287
Dec 5, 2024 $ 0.167
-13.74%
$ 8.75 million $ 393,085
Dec 4, 2024 $ 0.194
+28.54%
$ 10.15 million $ 327,664
Dec 3, 2024 $ 0.151
+1.64%
$ 7.9 million $ 221,332
Dec 2, 2024 $ 0.149
-9.25%
$ 7.77 million $ 288,658
Dec 1, 2024 $ 0.164
+1.90%
$ 8.57 million $ 356,326
Nov 30, 2024 $ 0.161
+10.52%
$ 8.41 million $ 353,546
Nov 29, 2024 $ 0.146
+7.67%
$ 7.62 million $ 340,208
Nov 28, 2024 $ 0.134
-3.35%
$ 7.02 million $ 222,913
Nov 27, 2024 $ 0.139
+13.20%
$ 7.26 million $ 249,686
Nov 26, 2024 $ 0.123
-3.50%
$ 6.42 million $ 176,172
Nov 25, 2024 $ 0.127
+11.06%
$ 6.65 million $ 212,032
Nov 24, 2024 $ 0.115
-2.35%
$ 5.99 million $ 198,530
Nov 23, 2024 $ 0.117
+4.76%
$ 6.13 million $ 239,251
Nov 22, 2024 $ 0.112
-10.08%
$ 5.85 million $ 152,922
Nov 21, 2024 $ 0.124
+5.60%
$ 6.5 million $ 205,999
Nov 20, 2024 $ 0.118
+3.44%
$ 6.16 million $ 137,292
Nov 19, 2024 $ 0.114
-6.14%
$ 5.96 million $ 133,317
Nov 18, 2024 $ 0.121
+5.46%
$ 6.35 million $ 214,704
Nov 17, 2024 $ 0.115
-10.80%
$ 6.02 million $ 245,758
Nov 16, 2024 $ 0.129
+10.07%
$ 6.75 million $ 248,335
Nov 15, 2024 $ 0.117
+0.92%
$ 6.13 million $ 167,751
Nov 14, 2024 $ 0.116
-12.54%
$ 6.08 million $ 262,114
Nov 13, 2024 $ 0.133
-6.71%
$ 6.96 million $ 172,961
Nov 12, 2024 $ 0.143
-5.96%
$ 7.47 million $ 190,670
Nov 11, 2024 $ 0.152
+6.91%
$ 7.94 million $ 316,106
Nov 10, 2024 $ 0.142
+0.40%
$ 7.43 million $ 282,697
Nov 9, 2024 $ 0.142
+5.44%
$ 7.4 million $ 216,572
Nov 8, 2024 $ 0.134
+7.96%
$ 7.02 million $ 227,018
Nov 7, 2024 $ 0.124
+8.78%
$ 6.5 million $ 265,841
Nov 6, 2024 $ 0.114
+15.49%
$ 5.98 million $ 247,497
Nov 5, 2024 $ 0.0989
-1.00%
$ 5.17 million $ 228,216
Nov 4, 2024 $ 0.0998
-1.69%
$ 5.22 million $ 188,920
Nov 3, 2024 $ 0.102
-1.50%
$ 5.31 million $ 163,861
Nov 2, 2024 $ 0.103
-7.86%
$ 5.39 million $ 210,817
Nov 1, 2024 $ 0.112
-0.12%
$ 5.85 million $ 188,293
Oct 31, 2024 $ 0.112
-1.07%
$ 5.86 million $ 177,718
Oct 30, 2024 $ 0.113
-3.58%
$ 5.92 million $ 213,913
Oct 29, 2024 $ 0.118
+0.42%
$ 6.14 million $ 216,318
Oct 28, 2024 $ 0.117
-8.64%
$ 6.12 million $ 290,572
Oct 27, 2024 $ 0.128
+10.89%
$ 6.7 million $ 274,296