Big Data Protocol Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0774
-14.11%
$ 4.05 million $ 278,036
Jan 18, 2025 $ 0.0901
-0.57%
$ 4.71 million $ 198,953
Jan 17, 2025 $ 0.0906
+3.28%
$ 4.74 million $ 212,259
Jan 16, 2025 $ 0.0878
-4.63%
$ 4.59 million $ 168,507
Jan 15, 2025 $ 0.0919
+2.67%
$ 4.81 million $ 196,786
Jan 14, 2025 $ 0.0896
-3.03%
$ 4.68 million $ 157,808
Jan 13, 2025 $ 0.0923
-8.72%
$ 4.83 million $ 227,430
Jan 12, 2025 $ 0.101
-0.67%
$ 5.29 million $ 112,070
Jan 11, 2025 $ 0.102
-1.97%
$ 5.32 million $ 85,412
Jan 10, 2025 $ 0.104
-4.33%
$ 5.43 million $ 152,637
Jan 9, 2025 $ 0.109
+0.98%
$ 5.68 million $ 119,235
Jan 8, 2025 $ 0.108
-5.11%
$ 5.62 million $ 171,863
Jan 7, 2025 $ 0.113
-7.11%
$ 5.93 million $ 130,211
Jan 6, 2025 $ 0.122
+3.95%
$ 6.38 million $ 195,640
Jan 5, 2025 $ 0.117
-1.55%
$ 6.14 million $ 141,201
Jan 4, 2025 $ 0.119
+1.37%
$ 6.23 million $ 177,161
Jan 3, 2025 $ 0.118
-2.55%
$ 6.15 million $ 159,519
Jan 2, 2025 $ 0.121
-2.30%
$ 6.31 million $ 174,363
Jan 1, 2025 $ 0.124
+7.89%
$ 6.46 million $ 162,961
Dec 31, 2024 $ 0.115
-6.17%
$ 5.99 million $ 157,025
Dec 30, 2024 $ 0.122
-0.95%
$ 6.36 million $ 234,025
Dec 29, 2024 $ 0.123
+0.62%
$ 6.42 million $ 251,973
Dec 28, 2024 $ 0.122
+9.15%
$ 6.38 million $ 324,659
Dec 27, 2024 $ 0.112
-1.34%
$ 5.84 million $ 211,696
Dec 26, 2024 $ 0.113
-3.75%
$ 5.93 million $ 179,789
Dec 25, 2024 $ 0.118
+0.39%
$ 6.14 million $ 166,397
Dec 24, 2024 $ 0.117
+1.53%
$ 6.12 million $ 210,127
Dec 23, 2024 $ 0.115
+4.41%
$ 6.03 million $ 171,436
Dec 22, 2024 $ 0.11
-1.92%
$ 5.77 million $ 155,246
Dec 21, 2024 $ 0.113
-3.75%
$ 5.88 million $ 136,382
Dec 20, 2024 $ 0.117
+2.96%
$ 6.11 million $ 231,191
Dec 19, 2024 $ 0.114
-13.81%
$ 5.95 million $ 229,259
Dec 18, 2024 $ 0.132
-7.75%
$ 6.9 million $ 190,816
Dec 17, 2024 $ 0.143
-3.03%
$ 7.49 million $ 173,837
Dec 16, 2024 $ 0.148
-4.54%
$ 7.73 million $ 199,285
Dec 15, 2024 $ 0.155
+8.47%
$ 8.1 million $ 211,793
Dec 14, 2024 $ 0.143
-1.45%
$ 7.46 million $ 197,413
Dec 13, 2024 $ 0.145
-0.02%
$ 7.57 million $ 152,782
Dec 12, 2024 $ 0.145
-6.84%
$ 7.57 million $ 300,474
Dec 11, 2024 $ 0.155
+7.30%
$ 8.12 million $ 218,499
Dec 10, 2024 $ 0.145
-0.51%
$ 7.57 million $ 283,534
Dec 9, 2024 $ 0.145
-16.56%
$ 7.6 million $ 408,497
Dec 8, 2024 $ 0.174
-2.64%
$ 9.11 million $ 246,493
Dec 7, 2024 $ 0.179
-3.75%
$ 9.38 million $ 195,409
Dec 6, 2024 $ 0.186
+11.36%
$ 9.75 million $ 133,287
Dec 5, 2024 $ 0.167
-13.74%
$ 8.75 million $ 393,085
Dec 4, 2024 $ 0.194
+28.54%
$ 10.15 million $ 327,664
Dec 3, 2024 $ 0.151
+1.64%
$ 7.9 million $ 221,332
Dec 2, 2024 $ 0.149
-9.25%
$ 7.77 million $ 288,658
Dec 1, 2024 $ 0.164
+1.90%
$ 8.57 million $ 356,326