Big Data Protocol Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00775
+0.49%
$ 409,873 $ 54,835
May 10, 12 PM $ 0.0077
-0.30%
$ 406,966 $ 54,351
May 10, 11 AM $ 0.00773
+0.17%
$ 408,869 $ 54,132
May 10, 10 AM $ 0.00772
-0.58%
$ 407,865 $ 54,030
May 10, 9 AM $ 0.00777
-0.13%
$ 410,559 $ 53,499
May 10, 8 AM $ 0.00777
-0.22%
$ 410,719 $ 52,703
May 10, 7 AM $ 0.00779
+0.87%
$ 411,618 $ 52,740
May 10, 6 AM $ 0.00772
-0.90%
$ 408,076 $ 53,243
May 10, 5 AM $ 0.00777
+0.09%
$ 410,931 $ 53,410
May 10, 4 AM $ 0.00778
+0.54%
$ 411,406 $ 53,727
May 10, 3 AM $ 0.00774
-0.36%
$ 409,133 $ 53,454
May 10, 2 AM $ 0.00776
+0.26%
$ 410,032 $ 53,166
May 10, 1 AM $ 0.00774
-0.28%
$ 409,080 $ 53,378
May 10, 12 AM $ 0.00776
+0.19%
$ 409,979 $ 53,414
May 9, 11 PM $ 0.00775
+0.21%
$ 409,556 $ 53,751
May 9, 10 PM $ 0.00772
-0.08%
$ 408,288 $ 53,781
May 9, 9 PM $ 0.00774
+2.03%
$ 408,975 $ 53,824
May 9, 8 PM $ 0.00769
-0.14%
$ 406,755 $ 54,208
May 9, 7 PM $ 0.00771
+1.53%
$ 407,442 $ 54,446
May 9, 6 PM $ 0.00758
-0.82%
$ 400,570 $ 53,540
May 9, 5 PM $ 0.00763
-0.63%
$ 403,424 $ 53,155
May 9, 4 PM $ 0.00769
+1.18%
$ 406,279 $ 52,823
May 9, 3 PM $ 0.00758
-0.38%
$ 400,834 $ 52,948
May 9, 2 PM $ 0.00762
+0.53%
$ 402,896 $ 52,461
May 9, 1 PM $ 0.00758
-0.85%
$ 400,834 $ 52,819
May 9, 12 PM $ 0.00765
-0.74%
$ 404,270 $ 52,796
May 9, 11 AM $ 0.00771
+0.04%
$ 407,653 $ 53,473
May 9, 10 AM $ 0.00769
-0.10%
$ 406,755 $ 53,740
May 9, 9 AM $ 0.00771
-0.03%
$ 407,547 $ 53,846
May 9, 8 AM $ 0.0077
-0.09%
$ 407,019 $ 54,824
May 9, 7 AM $ 0.00771
-0.01%
$ 407,389 $ 55,605
May 9, 6 AM $ 0.00771
+1.51%
$ 407,495 $ 54,653
May 9, 5 AM $ 0.00759
+0.15%
$ 401,416 $ 54,532
May 9, 4 AM $ 0.00759
+0.11%
$ 400,993 $ 54,378
May 9, 3 AM $ 0.00758
-0.01%
$ 400,570 $ 54,321
May 9, 2 AM $ 0.00758
+0.25%
$ 400,556 $ 54,991
May 9, 1 AM $ 0.00756
+0.81%
$ 399,566 $ 54,459
May 9, 12 AM $ 0.00748
-0.95%
$ 395,654 $ 54,513
May 8, 11 PM $ 0.00754
+0.05%
$ 398,826 $ 55,063
May 8, 10 PM $ 0.00755
+0.65%
$ 399,143 $ 55,223
May 8, 9 PM $ 0.0075
-0.64%
$ 396,553 $ 55,376
May 8, 8 PM $ 0.00754
+1.48%
$ 398,509 $ 54,655
May 8, 7 PM $ 0.00743
+0.04%
$ 392,800 $ 54,019
May 8, 6 PM $ 0.00742
-2.34%
$ 392,285 $ 54,120
May 8, 5 PM $ 0.0076
-1.58%
$ 401,633 $ 53,822
May 8, 4 PM $ 0.00772
-0.39%
$ 408,076 $ 53,652
May 8, 3 PM $ 0.00774
-0.46%
$ 409,239 $ 54,361
May 8, 2 PM $ 0.00778
+0.84%
$ 411,142 $ 54,167
May 8, 1 PM $ 0.00771
-0.18%
$ 407,653 $ 54,287
May 8, 12 PM $ 0.00774
+0.14%
$ 409,186 $ 53,850