Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.00745
-0.64%
$393,582 $53,837
May 15, 4 AM $0.00751
-1.92%
$396,923 $52,279
May 15, 3 AM $0.00765
-0.97%
$404,482 $53,707
May 15, 2 AM $0.00773
-0.04%
$408,446 $53,484
May 15, 1 AM $0.00773
-0.57%
$408,605 $54,211
May 15, 12 AM $0.00777
+0.52%
$410,666 $53,745
May 14, 11 PM $0.00773
-0.56%
$408,529 $54,272
May 14, 10 PM $0.00777
-4.04%
$410,935 $54,077
May 14, 9 PM $0.00808
+2.10%
$427,097 $54,406
May 14, 8 PM $0.00791
-0.81%
$418,014 $54,224
May 14, 7 PM $0.00798
-2.88%
$421,617 $54,364
May 14, 6 PM $0.00823
+0.07%
$434,876 $53,988
May 14, 5 PM $0.00822
-0.13%
$434,294 $53,134
May 14, 4 PM $0.00821
-0.35%
$434,202 $53,016
May 14, 3 PM $0.00824
+0.15%
$435,616 $52,729
May 14, 2 PM $0.00823
+0.05%
$435,087 $52,233
May 14, 1 PM $0.00822
+0.01%
$434,770 $52,342
May 14, 12 PM $0.00822
-0.09%
$434,559 $52,291
May 14, 11 AM $0.00823
-0.10%
$435,299 $52,901
May 14, 10 AM $0.00824
+0.29%
$435,405 $54,090
May 14, 9 AM $0.00823
-0.35%
$435,087 $53,836
May 14, 8 AM $0.00826
+0.55%
$436,620 $54,902
May 14, 7 AM $0.00821
-0.16%
$434,189 $54,681
May 14, 6 AM $0.00823
+0.23%
$435,087 $55,282
May 14, 5 AM $0.00821
-0.06%
$434,070 $55,241
May 14, 4 AM $0.0082
-0.21%
$433,502 $54,896
May 14, 3 AM $0.00822
-0.27%
$434,717 $54,944
May 14, 2 AM $0.00825
-0.07%
$435,834 $55,137
May 14, 1 AM $0.00825
-1.24%
$436,144 $54,958
May 14, 12 AM $0.00836
+0.36%
$441,695 $53,988
May 13, 11 PM $0.00834
+0.25%
$440,955 $53,958
May 13, 10 PM $0.00832
-0.41%
$439,845 $53,860
May 13, 9 PM $0.00835
+0.06%
$441,642 $54,813
May 13, 8 PM $0.00835
+0.05%
$441,378 $54,737
May 13, 7 PM $0.00833
-0.01%
$440,532 $54,447
May 13, 6 PM $0.00834
-0.19%
$440,955 $54,269
May 13, 5 PM $0.00836
+0.40%
$441,737 $54,114
May 13, 4 PM $0.00832
-0.04%
$439,917 $54,143
May 13, 3 PM $0.00832
+0.28%
$439,845 $53,382
May 13, 2 PM $0.00829
+0.01%
$437,942 $54,081
May 13, 1 PM $0.0083
+0.01%
$438,682 $54,081
May 13, 12 PM $0.0083
+0.73%
$438,840 $55,055
May 13, 11 AM $0.00823
+1.59%
$434,929 $54,836
May 13, 10 AM $0.00809
+0.12%
$427,687 $55,109
May 13, 9 AM $0.00808
+0.01%
$427,232 $54,919
May 13, 8 AM $0.00809
-0.45%
$427,442 $54,659
May 13, 7 AM $0.00812
+1.60%
$429,167 $54,074
May 13, 6 AM $0.00799
-0.75%
$422,401 $53,183
May 13, 5 AM $0.00806
+0.37%
$425,943 $53,321
May 13, 4 AM $0.00801
+0.14%
$423,670 $53,893