Big Data Protocol Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00922
+0.62%
$ 487,365 $ 61,052
Apr 8, 10 AM $ 0.00917
+1.42%
$ 484,564 $ 60,826
Apr 8, 9 AM $ 0.00904
-1.34%
$ 477,779 $ 60,596
Apr 8, 8 AM $ 0.00917
-0.41%
$ 484,828 $ 56,191
Apr 8, 7 AM $ 0.00921
+8.70%
$ 486,678 $ 56,355
Apr 8, 6 AM $ 0.00847
+0.00%
$ 447,721 $ 10,281
Apr 8, 5 AM $ 0.00847
-2.61%
$ 447,721 $ 10,703
Apr 8, 4 AM $ 0.0087
-1.78%
$ 459,714 $ 14,177
Apr 8, 3 AM $ 0.00885
+1.09%
$ 468,061 $ 69,611
Apr 8, 2 AM $ 0.00876
-2.08%
$ 463,026 $ 71,988
Apr 8, 1 AM $ 0.00896
-2.12%
$ 473,542 $ 56,816
Apr 8, 12 AM $ 0.00915
-3.44%
$ 483,784 $ 70,757
Apr 7, 11 PM $ 0.00944
+3.51%
$ 499,153 $ 67,984
Apr 7, 10 PM $ 0.00912
+1.15%
$ 482,250 $ 67,725
Apr 7, 9 PM $ 0.00902
+0.03%
$ 476,785 $ 67,081
Apr 7, 8 PM $ 0.00902
+0.69%
$ 476,622 $ 66,852
Apr 7, 7 PM $ 0.00895
-0.51%
$ 473,333 $ 67,861
Apr 7, 6 PM $ 0.009
-0.13%
$ 475,739 $ 68,165
Apr 7, 5 PM $ 0.00898
+2.60%
$ 474,765 $ 67,174
Apr 7, 4 PM $ 0.00881
-1.24%
$ 465,906 $ 67,816
Apr 7, 3 PM $ 0.00892
+0.70%
$ 471,738 $ 68,155
Apr 7, 2 PM $ 0.00886
+1.33%
$ 468,555 $ 68,345
Apr 7, 1 PM $ 0.00875
-0.25%
$ 462,416 $ 68,421
Apr 7, 12 PM $ 0.00877
+0.13%
$ 463,583 $ 67,448
Apr 7, 11 AM $ 0.00876
+0.05%
$ 462,974 $ 68,311
Apr 7, 10 AM $ 0.00875
-1.57%
$ 462,724 $ 68,860
Apr 7, 9 AM $ 0.00889
+0.24%
$ 470,115 $ 68,975
Apr 7, 8 AM $ 0.00887
+0.23%
$ 468,968 $ 68,593
Apr 7, 7 AM $ 0.00885
-0.40%
$ 467,907 $ 68,306
Apr 7, 6 AM $ 0.00889
+1.87%
$ 469,792 $ 68,560
Apr 7, 5 AM $ 0.00872
-0.42%
$ 461,147 $ 54,911
Apr 7, 4 AM $ 0.00875
-1.55%
$ 462,728 $ 67,003
Apr 7, 3 AM $ 0.0089
+1.18%
$ 470,533 $ 66,887
Apr 7, 2 AM $ 0.00879
+0.18%
$ 464,737 $ 66,678
Apr 7, 1 AM $ 0.00879
-0.14%
$ 464,774 $ 67,534
Apr 7, 12 AM $ 0.00881
+1.04%
$ 465,449 $ 68,022
Apr 6, 11 PM $ 0.0087
-3.45%
$ 460,099 $ 69,612
Apr 6, 10 PM $ 0.00901
-0.63%
$ 476,528 $ 69,856
Apr 6, 9 PM $ 0.00907
+0.49%
$ 479,565 $ 69,794
Apr 6, 8 PM $ 0.00904
+1.14%
$ 478,115 $ 57,743
Apr 6, 7 PM $ 0.00894
-0.04%
$ 472,685 $ 68,751
Apr 6, 6 PM $ 0.00895
+0.36%
$ 472,854 $ 56,771
Apr 6, 5 PM $ 0.00891
-0.32%
$ 471,155 $ 68,837
Apr 6, 4 PM $ 0.00895
-0.96%
$ 472,852 $ 67,803
Apr 6, 3 PM $ 0.00906
+4.71%
$ 479,097 $ 55,405
Apr 6, 2 PM $ 0.00866
+0.01%
$ 457,547 $ 68,324
Apr 6, 1 PM $ 0.00865
-1.30%
$ 457,499 $ 68,637
Apr 6, 12 PM $ 0.00877
+0.79%
$ 463,525 $ 69,777
Apr 6, 11 AM $ 0.00871
-4.53%
$ 460,157 $ 69,555
Apr 6, 10 AM $ 0.00912
-0.64%
$ 481,967 $ 69,215