Big Data Protocol Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00853
-0.19%
$ 450,945 $ 62,908
May 12, 1 AM $ 0.00855
-1.68%
$ 451,799 $ 63,086
May 12, 12 AM $ 0.00868
+3.40%
$ 458,980 $ 64,723
May 11, 11 PM $ 0.0084
-0.26%
$ 444,062 $ 65,064
May 11, 10 PM $ 0.00842
+3.50%
$ 445,114 $ 64,977
May 11, 6 PM $ 0.00772
-6.54%
$ 407,851 $ 61,433
May 11, 5 PM $ 0.00826
+0.78%
$ 436,515 $ 61,243
May 11, 4 PM $ 0.00819
-0.35%
$ 433,146 $ 61,417
May 11, 3 PM $ 0.00821
-2.66%
$ 433,766 $ 56,934
May 11, 2 PM $ 0.00843
-0.31%
$ 445,606 $ 57,336
May 11, 1 PM $ 0.00845
+0.18%
$ 446,664 $ 56,921
May 11, 12 PM $ 0.00843
+0.78%
$ 445,448 $ 57,793
May 11, 11 AM $ 0.00838
-0.84%
$ 442,858 $ 61,573
May 11, 10 AM $ 0.00844
-0.13%
$ 445,976 $ 61,171
May 11, 9 AM $ 0.00845
+0.67%
$ 446,558 $ 60,962
May 11, 8 AM $ 0.0084
+1.41%
$ 444,073 $ 60,792
May 11, 7 AM $ 0.00828
-1.85%
$ 437,908 $ 59,938
May 11, 6 AM $ 0.00841
+4.75%
$ 444,627 $ 60,011
May 11, 5 AM $ 0.00803
-0.53%
$ 424,727 $ 58,604
May 11, 4 AM $ 0.00809
-0.11%
$ 427,392 $ 58,312
May 11, 3 AM $ 0.0081
-0.05%
$ 428,163 $ 58,030
May 11, 2 AM $ 0.0081
-0.01%
$ 428,216 $ 57,437
May 11, 1 AM $ 0.0081
+0.05%
$ 428,321 $ 57,507
May 11, 12 AM $ 0.0081
+2.20%
$ 428,268 $ 57,175
May 10, 11 PM $ 0.00793
+4.01%
$ 419,042 $ 56,202
May 10, 10 PM $ 0.00762
+0.37%
$ 402,949 $ 53,310
May 10, 9 PM $ 0.00759
-0.54%
$ 401,204 $ 52,769
May 10, 8 PM $ 0.00764
+0.01%
$ 403,794 $ 52,428
May 10, 7 PM $ 0.00764
+0.65%
$ 403,742 $ 52,634
May 10, 6 PM $ 0.00761
+0.21%
$ 402,103 $ 53,226
May 10, 5 PM $ 0.00758
-0.21%
$ 400,676 $ 53,825
May 10, 4 PM $ 0.0076
+0.04%
$ 401,521 $ 54,384
May 10, 3 PM $ 0.00759
+0.04%
$ 401,416 $ 54,465
May 10, 2 PM $ 0.0076
-1.82%
$ 401,786 $ 54,801
May 10, 1 PM $ 0.00775
+0.49%
$ 409,873 $ 54,835
May 10, 12 PM $ 0.0077
-0.30%
$ 406,966 $ 54,351
May 10, 11 AM $ 0.00773
+0.17%
$ 408,869 $ 54,132
May 10, 10 AM $ 0.00772
-0.58%
$ 407,865 $ 54,030
May 10, 9 AM $ 0.00777
-0.13%
$ 410,559 $ 53,499
May 10, 8 AM $ 0.00777
-0.22%
$ 410,719 $ 52,703
May 10, 7 AM $ 0.00779
+0.87%
$ 411,618 $ 52,740
May 10, 6 AM $ 0.00772
-0.90%
$ 408,076 $ 53,243
May 10, 5 AM $ 0.00777
+0.09%
$ 410,931 $ 53,410
May 10, 4 AM $ 0.00778
+0.54%
$ 411,406 $ 53,727
May 10, 3 AM $ 0.00774
-0.36%
$ 409,133 $ 53,454
May 10, 2 AM $ 0.00776
+0.26%
$ 410,032 $ 53,166
May 10, 1 AM $ 0.00774
-0.28%
$ 409,080 $ 53,378
May 10, 12 AM $ 0.00776
+0.19%
$ 409,979 $ 53,414
May 9, 11 PM $ 0.00775
+0.21%
$ 409,556 $ 53,751
May 9, 10 PM $ 0.00772
-0.08%
$ 408,288 $ 53,781