Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.116
-5.07%
$ 6.04 million $ 258,733
Oct 25, 2024 $ 0.122
-4.71%
$ 6.36 million $ 221,155
Oct 24, 2024 $ 0.128
+3.46%
$ 6.68 million $ 186,735
Oct 23, 2024 $ 0.123
-2.05%
$ 6.45 million $ 177,304
Oct 22, 2024 $ 0.126
+0.33%
$ 6.59 million $ 179,995
Oct 21, 2024 $ 0.126
-2.99%
$ 6.57 million $ 160,473
Oct 20, 2024 $ 0.13
-0.08%
$ 6.77 million $ 176,872
Oct 19, 2024 $ 0.13
+0.29%
$ 6.78 million $ 169,613
Oct 18, 2024 $ 0.129
+0.76%
$ 6.76 million $ 201,175
Oct 17, 2024 $ 0.128
-3.96%
$ 6.71 million $ 175,090
Oct 16, 2024 $ 0.134
-0.84%
$ 6.98 million $ 185,127
Oct 15, 2024 $ 0.135
-8.17%
$ 7.04 million $ 283,053
Oct 14, 2024 $ 0.147
+17.84%
$ 7.67 million $ 309,478
Oct 13, 2024 $ 0.125
+0.61%
$ 6.51 million $ 195,853
Oct 12, 2024 $ 0.124
+2.18%
$ 6.48 million $ 111,966
Oct 11, 2024 $ 0.121
+8.88%
$ 6.34 million $ 159,368
Oct 10, 2024 $ 0.111
-1.65%
$ 5.82 million $ 131,245
Oct 9, 2024 $ 0.113
-5.23%
$ 5.92 million $ 166,616
Oct 8, 2024 $ 0.119
-0.98%
$ 6.24 million $ 155,996
Oct 7, 2024 $ 0.121
+1.32%
$ 6.31 million $ 198,487
Oct 6, 2024 $ 0.119
+2.20%
$ 6.23 million $ 117,742
Oct 5, 2024 $ 0.116
-3.20%
$ 6.09 million $ 131,590
Oct 4, 2024 $ 0.12
+3.85%
$ 6.29 million $ 128,617
Oct 3, 2024 $ 0.116
-2.66%
$ 6.05 million $ 155,754
Oct 2, 2024 $ 0.119
-1.74%
$ 6.22 million $ 143,402
Oct 1, 2024 $ 0.121
-9.24%
$ 6.32 million $ 179,189
Sep 30, 2024 $ 0.133
-6.42%
$ 6.97 million $ 244,921
Sep 29, 2024 $ 0.147
+2.26%
$ 7.67 million $ 146,969
Sep 28, 2024 $ 0.144
-1.59%
$ 7.5 million $ 134,659
Sep 27, 2024 $ 0.146
-1.54%
$ 7.62 million $ 211,948
Sep 26, 2024 $ 0.148
-2.32%
$ 7.74 million $ 240,840
Sep 25, 2024 $ 0.152
-0.80%
$ 7.92 million $ 199,607
Sep 24, 2024 $ 0.153
-12.53%
$ 7.99 million $ 305,210
Sep 23, 2024 $ 0.175
+4.65%
$ 9.14 million $ 231,883
Sep 22, 2024 $ 0.167
+11.81%
$ 8.74 million $ 428,033
Sep 21, 2024 $ 0.149
+4.03%
$ 7.82 million $ 252,344
Sep 20, 2024 $ 0.144
+13.96%
$ 7.51 million $ 309,903
Sep 19, 2024 $ 0.126
+7.56%
$ 6.59 million $ 240,419
Sep 18, 2024 $ 0.117
+2.85%
$ 6.13 million $ 200,656
Sep 17, 2024 $ 0.114
+4.09%
$ 5.96 million $ 150,983
Sep 16, 2024 $ 0.11
-3.58%
$ 5.72 million $ 168,725
Sep 15, 2024 $ 0.114
-2.10%
$ 5.95 million $ 160,032
Sep 14, 2024 $ 0.116
-0.54%
$ 6.08 million $ 152,897
Sep 13, 2024 $ 0.117
+6.74%
$ 6.11 million $ 217,249
Sep 12, 2024 $ 0.11
+2.04%
$ 5.73 million $ 199,821
Sep 11, 2024 $ 0.107
-0.63%
$ 5.61 million $ 87,955
Sep 10, 2024 $ 0.108
-0.11%
$ 5.65 million $ 123,034
Sep 9, 2024 $ 0.108
+11.56%
$ 5.65 million $ 127,122
Sep 8, 2024 $ 0.097
+1.22%
$ 5.07 million $ 79,454
Sep 7, 2024 $ 0.0958
-1.96%
$ 5.01 million $ 99,610