Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.161
+10.52%
$ 8.41 million $ 353,546
Nov 29, 2024 $ 0.146
+7.67%
$ 7.62 million $ 340,208
Nov 28, 2024 $ 0.134
-3.35%
$ 7.02 million $ 222,913
Nov 27, 2024 $ 0.139
+13.20%
$ 7.26 million $ 249,686
Nov 26, 2024 $ 0.123
-3.50%
$ 6.42 million $ 176,172
Nov 25, 2024 $ 0.127
+11.06%
$ 6.65 million $ 212,032
Nov 24, 2024 $ 0.115
-2.35%
$ 5.99 million $ 198,530
Nov 23, 2024 $ 0.117
+4.76%
$ 6.13 million $ 239,251
Nov 22, 2024 $ 0.112
-10.08%
$ 5.85 million $ 152,922
Nov 21, 2024 $ 0.124
+5.60%
$ 6.5 million $ 205,999
Nov 20, 2024 $ 0.118
+3.44%
$ 6.16 million $ 137,292
Nov 19, 2024 $ 0.114
-6.14%
$ 5.96 million $ 133,317
Nov 18, 2024 $ 0.121
+5.46%
$ 6.35 million $ 214,704
Nov 17, 2024 $ 0.115
-10.80%
$ 6.02 million $ 245,758
Nov 16, 2024 $ 0.129
+10.07%
$ 6.75 million $ 248,335
Nov 15, 2024 $ 0.117
+0.92%
$ 6.13 million $ 167,751
Nov 14, 2024 $ 0.116
-12.54%
$ 6.08 million $ 262,114
Nov 13, 2024 $ 0.133
-6.71%
$ 6.96 million $ 172,961
Nov 12, 2024 $ 0.143
-5.96%
$ 7.47 million $ 190,670
Nov 11, 2024 $ 0.152
+6.91%
$ 7.94 million $ 316,106
Nov 10, 2024 $ 0.142
+0.40%
$ 7.43 million $ 282,697
Nov 9, 2024 $ 0.142
+5.44%
$ 7.4 million $ 216,572
Nov 8, 2024 $ 0.134
+7.96%
$ 7.02 million $ 227,018
Nov 7, 2024 $ 0.124
+8.78%
$ 6.5 million $ 265,841
Nov 6, 2024 $ 0.114
+15.49%
$ 5.98 million $ 247,497
Nov 5, 2024 $ 0.0989
-1.00%
$ 5.17 million $ 228,216
Nov 4, 2024 $ 0.0998
-1.69%
$ 5.22 million $ 188,920
Nov 3, 2024 $ 0.102
-1.50%
$ 5.31 million $ 163,861
Nov 2, 2024 $ 0.103
-7.86%
$ 5.39 million $ 210,817
Nov 1, 2024 $ 0.112
-0.12%
$ 5.85 million $ 188,293
Oct 31, 2024 $ 0.112
-1.07%
$ 5.86 million $ 177,718
Oct 30, 2024 $ 0.113
-3.58%
$ 5.92 million $ 213,913
Oct 29, 2024 $ 0.118
+0.42%
$ 6.14 million $ 216,318
Oct 28, 2024 $ 0.117
-8.64%
$ 6.12 million $ 290,572
Oct 27, 2024 $ 0.128
+10.89%
$ 6.7 million $ 274,296
Oct 26, 2024 $ 0.116
-5.07%
$ 6.04 million $ 258,733
Oct 25, 2024 $ 0.122
-4.71%
$ 6.36 million $ 221,155
Oct 24, 2024 $ 0.128
+3.46%
$ 6.68 million $ 186,735
Oct 23, 2024 $ 0.123
-2.05%
$ 6.45 million $ 177,304
Oct 22, 2024 $ 0.126
+0.33%
$ 6.59 million $ 179,995
Oct 21, 2024 $ 0.126
-2.99%
$ 6.57 million $ 160,473
Oct 20, 2024 $ 0.13
-0.08%
$ 6.77 million $ 176,872
Oct 19, 2024 $ 0.13
+0.29%
$ 6.78 million $ 169,613
Oct 18, 2024 $ 0.129
+0.76%
$ 6.76 million $ 201,175
Oct 17, 2024 $ 0.128
-3.96%
$ 6.71 million $ 175,090
Oct 16, 2024 $ 0.134
-0.84%
$ 6.98 million $ 185,127
Oct 15, 2024 $ 0.135
-8.17%
$ 7.04 million $ 283,053
Oct 14, 2024 $ 0.147
+17.84%
$ 7.67 million $ 309,478
Oct 13, 2024 $ 0.125
+0.61%
$ 6.51 million $ 195,853
Oct 12, 2024 $ 0.124
+2.18%
$ 6.48 million $ 111,966