Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0719
-10.97%
$3.76 million $226,240
Jan 22, 2025 $0.0808
+4.67%
$4.23 million $142,236
Jan 21, 2025 $0.0772
-0.90%
$4.04 million $232,169
Jan 20, 2025 $0.0778
+0.75%
$4.07 million $200,529
Jan 19, 2025 $0.0774
-14.11%
$4.05 million $278,036
Jan 18, 2025 $0.0901
-0.57%
$4.71 million $198,953
Jan 17, 2025 $0.0906
+3.28%
$4.74 million $212,259
Jan 16, 2025 $0.0878
-4.63%
$4.59 million $168,507
Jan 15, 2025 $0.0919
+2.67%
$4.81 million $196,786
Jan 14, 2025 $0.0896
-3.03%
$4.68 million $157,808
Jan 13, 2025 $0.0923
-8.72%
$4.83 million $227,430
Jan 12, 2025 $0.101
-0.67%
$5.29 million $112,070
Jan 11, 2025 $0.102
-1.97%
$5.32 million $85,412
Jan 10, 2025 $0.104
-4.33%
$5.43 million $152,637
Jan 9, 2025 $0.109
+0.98%
$5.68 million $119,235
Jan 8, 2025 $0.108
-5.11%
$5.62 million $171,863
Jan 7, 2025 $0.113
-7.11%
$5.93 million $130,211
Jan 6, 2025 $0.122
+3.95%
$6.38 million $195,640
Jan 5, 2025 $0.117
-1.55%
$6.14 million $141,201
Jan 4, 2025 $0.119
+1.37%
$6.23 million $177,161
Jan 3, 2025 $0.118
-2.55%
$6.15 million $159,519
Jan 2, 2025 $0.121
-2.30%
$6.31 million $174,363
Jan 1, 2025 $0.124
+7.89%
$6.46 million $162,961
Dec 31, 2024 $0.115
-6.17%
$5.99 million $157,025
Dec 30, 2024 $0.122
-0.95%
$6.36 million $234,025
Dec 29, 2024 $0.123
+0.62%
$6.42 million $251,973
Dec 28, 2024 $0.122
+9.15%
$6.38 million $324,659
Dec 27, 2024 $0.112
-1.34%
$5.84 million $211,696
Dec 26, 2024 $0.113
-3.75%
$5.93 million $179,789
Dec 25, 2024 $0.118
+0.39%
$6.14 million $166,397
Dec 24, 2024 $0.117
+1.53%
$6.12 million $210,127
Dec 23, 2024 $0.115
+4.41%
$6.03 million $171,436
Dec 22, 2024 $0.11
-1.92%
$5.77 million $155,246
Dec 21, 2024 $0.113
-3.75%
$5.88 million $136,382
Dec 20, 2024 $0.117
+2.96%
$6.11 million $231,191
Dec 19, 2024 $0.114
-13.81%
$5.95 million $229,259
Dec 18, 2024 $0.132
-7.75%
$6.9 million $190,816
Dec 17, 2024 $0.143
-3.03%
$7.49 million $173,837
Dec 16, 2024 $0.148
-4.54%
$7.73 million $199,285
Dec 15, 2024 $0.155
+8.47%
$8.1 million $211,793
Dec 14, 2024 $0.143
-1.45%
$7.46 million $197,413
Dec 13, 2024 $0.145
-0.02%
$7.57 million $152,782
Dec 12, 2024 $0.145
-6.84%
$7.57 million $300,474
Dec 11, 2024 $0.155
+7.30%
$8.12 million $218,499
Dec 10, 2024 $0.145
-0.51%
$7.57 million $283,534
Dec 9, 2024 $0.145
-16.56%
$7.6 million $408,497
Dec 8, 2024 $0.174
-2.64%
$9.11 million $246,493
Dec 7, 2024 $0.179
-3.75%
$9.38 million $195,409
Dec 6, 2024 $0.186
+11.36%
$9.75 million $133,287
Dec 5, 2024 $0.167
-13.74%
$8.75 million $393,085