Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00912
-0.64%
$ 481,967 $ 69,215
Apr 6, 9 AM $ 0.00918
+0.90%
$ 485,050 $ 68,900
Apr 6, 8 AM $ 0.00908
-0.73%
$ 479,862 $ 67,299
Apr 6, 7 AM $ 0.00914
+0.55%
$ 483,076 $ 69,480
Apr 6, 6 AM $ 0.00909
+0.15%
$ 480,409 $ 69,955
Apr 6, 5 AM $ 0.00907
-0.75%
$ 479,700 $ 70,301
Apr 6, 4 AM $ 0.00909
-0.52%
$ 480,528 $ 70,423
Apr 6, 3 AM $ 0.00913
+0.56%
$ 482,815 $ 70,126
Apr 6, 2 AM $ 0.00909
-0.22%
$ 480,326 $ 68,477
Apr 6, 1 AM $ 0.0091
-0.21%
$ 480,896 $ 69,023
Apr 6, 12 AM $ 0.00912
+1.56%
$ 481,907 $ 69,127
Apr 5, 11 PM $ 0.00898
+0.72%
$ 474,551 $ 66,649
Apr 5, 10 PM $ 0.00891
+0.39%
$ 471,142 $ 71,151
Apr 5, 9 PM $ 0.00888
-0.29%
$ 469,308 $ 71,206
Apr 5, 8 PM $ 0.0089
-0.07%
$ 470,692 $ 71,853
Apr 5, 7 PM $ 0.00891
-0.78%
$ 471,026 $ 71,256
Apr 5, 6 PM $ 0.009
+0.40%
$ 475,595 $ 71,561
Apr 5, 5 PM $ 0.00895
-1.28%
$ 473,322 $ 71,234
Apr 5, 4 PM $ 0.00907
-0.16%
$ 479,437 $ 57,409
Apr 5, 3 PM $ 0.0091
+1.81%
$ 481,061 $ 70,310
Apr 5, 2 PM $ 0.00894
-1.05%
$ 472,507 $ 70,898
Apr 5, 1 PM $ 0.00903
-2.81%
$ 477,528 $ 71,013
Apr 5, 12 PM $ 0.00927
-2.33%
$ 490,076 $ 70,977
Apr 5, 11 AM $ 0.00949
+0.26%
$ 501,767 $ 70,926
Apr 5, 10 AM $ 0.00946
-0.14%
$ 500,048 $ 70,802
Apr 5, 9 AM $ 0.00947
+2.55%
$ 500,735 $ 71,268
Apr 5, 8 AM $ 0.00924
+1.57%
$ 488,293 $ 71,769
Apr 5, 7 AM $ 0.00909
+0.89%
$ 480,748 $ 72,274
Apr 5, 6 AM $ 0.00901
+1.88%
$ 476,509 $ 71,072
Apr 5, 5 AM $ 0.00885
-6.32%
$ 467,732 $ 70,727
Apr 5, 4 AM $ 0.00944
+0.57%
$ 498,875 $ 70,384
Apr 5, 3 AM $ 0.00939
+0.33%
$ 496,471 $ 70,738
Apr 5, 2 AM $ 0.00936
+0.19%
$ 494,824 $ 70,345
Apr 5, 1 AM $ 0.00934
-0.03%
$ 493,877 $ 69,385
Apr 5, 12 AM $ 0.00935
-0.29%
$ 494,026 $ 69,930
Apr 4, 11 PM $ 0.00936
-4.01%
$ 494,611 $ 69,844
Apr 4, 10 PM $ 0.00975
-0.16%
$ 515,298 $ 69,640
Apr 4, 9 PM $ 0.00976
-2.22%
$ 516,121 $ 69,827
Apr 4, 8 PM $ 0.00999
+0.68%
$ 527,847 $ 69,323
Apr 4, 7 PM $ 0.00992
-0.43%
$ 524,268 $ 69,820
Apr 4, 6 PM $ 0.00996
+0.81%
$ 526,519 $ 70,119
Apr 4, 5 PM $ 0.00987
-0.19%
$ 521,837 $ 70,338
Apr 4, 4 PM $ 0.00984
-0.02%
$ 520,257 $ 70,268
Apr 4, 3 PM $ 0.00984
-1.21%
$ 520,356 $ 72,474
Apr 4, 2 PM $ 0.00995
+0.33%
$ 525,834 $ 72,363
Apr 4, 1 PM $ 0.00992
-0.48%
$ 524,106 $ 71,675
Apr 4, 12 PM $ 0.00996
-0.41%
$ 526,659 $ 70,672
Apr 4, 11 AM $ 0.01
+1.33%
$ 528,808 $ 71,539
Apr 4, 10 AM $ 0.00987
-0.15%
$ 521,856 $ 72,326
Apr 4, 9 AM $ 0.00988
-1.19%
$ 522,224 $ 72,862