Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00774
+2.03%
$ 408,975 $ 53,824
May 9, 8 PM $ 0.00769
-0.14%
$ 406,755 $ 54,208
May 9, 7 PM $ 0.00771
+1.53%
$ 407,442 $ 54,446
May 9, 6 PM $ 0.00758
-0.82%
$ 400,570 $ 53,540
May 9, 5 PM $ 0.00763
-0.63%
$ 403,424 $ 53,155
May 9, 4 PM $ 0.00769
+1.18%
$ 406,279 $ 52,823
May 9, 3 PM $ 0.00758
-0.38%
$ 400,834 $ 52,948
May 9, 2 PM $ 0.00762
+0.53%
$ 402,896 $ 52,461
May 9, 1 PM $ 0.00758
-0.85%
$ 400,834 $ 52,819
May 9, 12 PM $ 0.00765
-0.74%
$ 404,270 $ 52,796
May 9, 11 AM $ 0.00771
+0.04%
$ 407,653 $ 53,473
May 9, 10 AM $ 0.00769
-0.10%
$ 406,755 $ 53,740
May 9, 9 AM $ 0.00771
-0.03%
$ 407,547 $ 53,846
May 9, 8 AM $ 0.0077
-0.09%
$ 407,019 $ 54,824
May 9, 7 AM $ 0.00771
-0.01%
$ 407,389 $ 55,605
May 9, 6 AM $ 0.00771
+1.51%
$ 407,495 $ 54,653
May 9, 5 AM $ 0.00759
+0.15%
$ 401,416 $ 54,532
May 9, 4 AM $ 0.00759
+0.11%
$ 400,993 $ 54,378
May 9, 3 AM $ 0.00758
-0.01%
$ 400,570 $ 54,321
May 9, 2 AM $ 0.00758
+0.25%
$ 400,556 $ 54,991
May 9, 1 AM $ 0.00756
+0.81%
$ 399,566 $ 54,459
May 9, 12 AM $ 0.00748
-0.95%
$ 395,654 $ 54,513
May 8, 11 PM $ 0.00754
+0.05%
$ 398,826 $ 55,063
May 8, 10 PM $ 0.00755
+0.65%
$ 399,143 $ 55,223
May 8, 9 PM $ 0.0075
-0.64%
$ 396,553 $ 55,376
May 8, 8 PM $ 0.00754
+1.48%
$ 398,509 $ 54,655
May 8, 7 PM $ 0.00743
+0.04%
$ 392,800 $ 54,019
May 8, 6 PM $ 0.00742
-2.34%
$ 392,285 $ 54,120
May 8, 5 PM $ 0.0076
-1.58%
$ 401,633 $ 53,822
May 8, 4 PM $ 0.00772
-0.39%
$ 408,076 $ 53,652
May 8, 3 PM $ 0.00774
-0.46%
$ 409,239 $ 54,361
May 8, 2 PM $ 0.00778
+0.84%
$ 411,142 $ 54,167
May 8, 1 PM $ 0.00771
-0.18%
$ 407,653 $ 54,287
May 8, 12 PM $ 0.00774
+0.14%
$ 409,186 $ 53,850
May 8, 11 AM $ 0.00772
+0.08%
$ 408,340 $ 53,345
May 8, 10 AM $ 0.00772
-0.58%
$ 407,918 $ 53,052
May 8, 9 AM $ 0.00776
+0.08%
$ 410,296 $ 53,152
May 8, 8 AM $ 0.00777
+0.73%
$ 410,719 $ 52,948
May 8, 7 AM $ 0.00772
-0.54%
$ 408,023 $ 52,959
May 8, 6 AM $ 0.00777
-0.18%
$ 410,560 $ 53,051
May 8, 5 AM $ 0.00778
+0.37%
$ 411,512 $ 53,269
May 8, 4 AM $ 0.00775
-0.31%
$ 409,715 $ 53,399
May 8, 3 AM $ 0.00776
-0.31%
$ 410,138 $ 53,555
May 8, 2 AM $ 0.00776
+0.15%
$ 410,402 $ 53,858
May 8, 1 AM $ 0.00774
-0.57%
$ 409,133 $ 54,145
May 8, 12 AM $ 0.00779
+0.22%
$ 411,671 $ 54,175
May 7, 11 PM $ 0.00777
-0.15%
$ 410,508 $ 53,816
May 7, 10 PM $ 0.00779
+0.75%
$ 411,723 $ 53,865
May 7, 9 PM $ 0.00773
-0.82%
$ 408,393 $ 53,684
May 7, 8 PM $ 0.00779
+0.19%
$ 411,776 $ 54,109