Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.00799
-0.41%
$422,242 $53,979
May 13, 2 AM $0.00801
-0.80%
$423,564 $53,911
May 13, 1 AM $0.00808
+1.01%
$427,158 $53,304
May 13, 12 AM $0.00801
+0.33%
$423,617 $54,006
May 12, 11 PM $0.008
+0.10%
$422,718 $53,881
May 12, 10 PM $0.008
+1.78%
$422,930 $54,389
May 12, 9 PM $0.00786
+0.33%
$415,529 $53,445
May 12, 8 PM $0.00783
+0.41%
$414,102 $53,483
May 12, 7 PM $0.00781
+1.00%
$412,992 $53,828
May 12, 6 PM $0.00774
-1.19%
$409,133 $59,950
May 12, 5 PM $0.00784
+0.09%
$414,419 $60,364
May 12, 4 PM $0.00783
+0.75%
$413,891 $60,640
May 12, 3 PM $0.00778
-0.89%
$411,459 $60,535
May 12, 2 PM $0.00786
+0.07%
$415,301 $60,183
May 12, 1 PM $0.00785
+1.48%
$415,192 $60,768
May 12, 12 PM $0.00773
-1.35%
$408,816 $60,118
May 12, 11 AM $0.00784
+0.36%
$414,208 $59,907
May 12, 10 AM $0.00782
-0.64%
$413,573 $60,194
May 12, 9 AM $0.00788
-0.07%
$416,271 $60,723
May 12, 8 AM $0.00824
-1.62%
$435,803 $6,305
May 12, 7 AM $0.00837
-3.24%
$442,421 $61,566
May 12, 6 AM $0.00865
-0.24%
$457,230 $61,374
May 12, 5 AM $0.00867
+0.01%
$458,337 $62,652
May 12, 4 AM $0.00867
+1.53%
$458,504 $62,461
May 12, 3 AM $0.00854
+0.10%
$451,580 $62,520
May 12, 2 AM $0.00853
-0.19%
$450,945 $62,908
May 12, 1 AM $0.00855
-1.68%
$451,799 $63,086
May 12, 12 AM $0.00868
+3.40%
$458,980 $64,723
May 11, 11 PM $0.0084
-0.26%
$444,062 $65,064
May 11, 10 PM $0.00842
+3.50%
$445,114 $64,977
May 11, 6 PM $0.00772
-6.54%
$407,851 $61,433
May 11, 5 PM $0.00826
+0.78%
$436,515 $61,243
May 11, 4 PM $0.00819
-0.35%
$433,146 $61,417
May 11, 3 PM $0.00821
-2.66%
$433,766 $56,934
May 11, 2 PM $0.00843
-0.31%
$445,606 $57,336
May 11, 1 PM $0.00845
+0.18%
$446,664 $56,921
May 11, 12 PM $0.00843
+0.78%
$445,448 $57,793
May 11, 11 AM $0.00838
-0.84%
$442,858 $61,573
May 11, 10 AM $0.00844
-0.13%
$445,976 $61,171
May 11, 9 AM $0.00845
+0.67%
$446,558 $60,962
May 11, 8 AM $0.0084
+1.41%
$444,073 $60,792
May 11, 7 AM $0.00828
-1.85%
$437,908 $59,938
May 11, 6 AM $0.00841
+4.75%
$444,627 $60,011
May 11, 5 AM $0.00803
-0.53%
$424,727 $58,604
May 11, 4 AM $0.00809
-0.11%
$427,392 $58,312
May 11, 3 AM $0.0081
-0.05%
$428,163 $58,030
May 11, 2 AM $0.0081
-0.01%
$428,216 $57,437
May 11, 1 AM $0.0081
+0.05%
$428,321 $57,507
May 11, 12 AM $0.0081
+2.20%
$428,268 $57,175
May 10, 11 PM $0.00793
+4.01%
$419,042 $56,202