Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00772
+0.08%
$ 408,340 $ 53,345
May 8, 10 AM $ 0.00772
-0.58%
$ 407,918 $ 53,052
May 8, 9 AM $ 0.00776
+0.08%
$ 410,296 $ 53,152
May 8, 8 AM $ 0.00777
+0.73%
$ 410,719 $ 52,948
May 8, 7 AM $ 0.00772
-0.54%
$ 408,023 $ 52,959
May 8, 6 AM $ 0.00777
-0.18%
$ 410,560 $ 53,051
May 8, 5 AM $ 0.00778
+0.37%
$ 411,512 $ 53,269
May 8, 4 AM $ 0.00775
-0.31%
$ 409,715 $ 53,399
May 8, 3 AM $ 0.00776
-0.31%
$ 410,138 $ 53,555
May 8, 2 AM $ 0.00776
+0.15%
$ 410,402 $ 53,858
May 8, 1 AM $ 0.00774
-0.57%
$ 409,133 $ 54,145
May 8, 12 AM $ 0.00779
+0.22%
$ 411,671 $ 54,175
May 7, 11 PM $ 0.00777
-0.15%
$ 410,508 $ 53,816
May 7, 10 PM $ 0.00779
+0.75%
$ 411,723 $ 53,865
May 7, 9 PM $ 0.00773
-0.82%
$ 408,393 $ 53,684
May 7, 8 PM $ 0.00779
+0.19%
$ 411,776 $ 54,109
May 7, 7 PM $ 0.00777
+0.47%
$ 410,825 $ 54,429
May 7, 6 PM $ 0.00773
-0.25%
$ 408,499 $ 54,559
May 7, 5 PM $ 0.00775
+0.23%
$ 409,926 $ 54,811
May 7, 4 PM $ 0.00772
-0.32%
$ 407,970 $ 54,806
May 7, 3 PM $ 0.00774
+0.06%
$ 409,292 $ 54,193
May 7, 2 PM $ 0.00775
-0.48%
$ 409,503 $ 53,942
May 7, 1 PM $ 0.00778
+0.00%
$ 411,353 $ 53,557
May 7, 12 PM $ 0.00778
+0.01%
$ 411,353 $ 54,214
May 7, 11 AM $ 0.00778
+0.01%
$ 411,406 $ 54,545
May 7, 10 AM $ 0.00778
-0.33%
$ 411,459 $ 54,491
May 7, 9 AM $ 0.00781
-0.13%
$ 412,781 $ 54,622
May 7, 8 AM $ 0.00781
-1.10%
$ 412,851 $ 53,965
May 7, 7 AM $ 0.00789
+0.97%
$ 416,803 $ 53,549
May 7, 6 AM $ 0.0078
-0.85%
$ 412,516 $ 53,169
May 7, 5 AM $ 0.00788
+0.43%
$ 416,627 $ 53,667
May 7, 4 AM $ 0.00784
-2.43%
$ 414,361 $ 53,925
May 7, 3 AM $ 0.00803
+1.29%
$ 424,304 $ 54,115
May 7, 2 AM $ 0.00793
-1.42%
$ 419,229 $ 53,874
May 7, 1 AM $ 0.00806
+1.59%
$ 426,005 $ 53,510
May 7, 12 AM $ 0.00792
-0.12%
$ 418,859 $ 53,907
May 6, 11 PM $ 0.00793
-1.18%
$ 419,378 $ 54,591
May 6, 10 PM $ 0.00802
+0.72%
$ 424,174 $ 54,308
May 6, 9 PM $ 0.00794
-0.35%
$ 419,864 $ 54,182
May 6, 8 PM $ 0.00796
+0.00%
$ 420,604 $ 54,015
May 6, 7 PM $ 0.00797
-0.61%
$ 421,122 $ 53,850
May 6, 6 PM $ 0.00802
+0.17%
$ 423,759 $ 54,012
May 6, 5 PM $ 0.00799
-0.31%
$ 422,507 $ 54,507
May 6, 4 PM $ 0.00801
-0.35%
$ 423,353 $ 54,390
May 6, 3 PM $ 0.00802
-0.20%
$ 424,145 $ 53,660
May 6, 2 PM $ 0.00803
-0.14%
$ 424,568 $ 54,096
May 6, 1 PM $ 0.00804
-0.01%
$ 425,150 $ 54,459
May 6, 12 PM $ 0.00804
+0.04%
$ 425,203 $ 54,519
May 6, 11 AM $ 0.00804
-0.02%
$ 425,203 $ 54,836
May 6, 10 AM $ 0.00805
+0.04%
$ 425,467 $ 54,446