Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.194
+28.54%
$10.15 million $327,664
Dec 3, 2024 $0.151
+1.64%
$7.9 million $221,332
Dec 2, 2024 $0.149
-9.25%
$7.77 million $288,658
Dec 1, 2024 $0.164
+1.90%
$8.57 million $356,326
Nov 30, 2024 $0.161
+10.52%
$8.41 million $353,546
Nov 29, 2024 $0.146
+7.67%
$7.62 million $340,208
Nov 28, 2024 $0.134
-3.35%
$7.02 million $222,913
Nov 27, 2024 $0.139
+13.20%
$7.26 million $249,686
Nov 26, 2024 $0.123
-3.50%
$6.42 million $176,172
Nov 25, 2024 $0.127
+11.06%
$6.65 million $212,032
Nov 24, 2024 $0.115
-2.35%
$5.99 million $198,530
Nov 23, 2024 $0.117
+4.76%
$6.13 million $239,251
Nov 22, 2024 $0.112
-10.08%
$5.85 million $152,922
Nov 21, 2024 $0.124
+5.60%
$6.5 million $205,999
Nov 20, 2024 $0.118
+3.44%
$6.16 million $137,292
Nov 19, 2024 $0.114
-6.14%
$5.96 million $133,317
Nov 18, 2024 $0.121
+5.46%
$6.35 million $214,704
Nov 17, 2024 $0.115
-10.80%
$6.02 million $245,758
Nov 16, 2024 $0.129
+10.07%
$6.75 million $248,335
Nov 15, 2024 $0.117
+0.92%
$6.13 million $167,751
Nov 14, 2024 $0.116
-12.54%
$6.08 million $262,114
Nov 13, 2024 $0.133
-6.71%
$6.96 million $172,961
Nov 12, 2024 $0.143
-5.96%
$7.47 million $190,670
Nov 11, 2024 $0.152
+6.91%
$7.94 million $316,106
Nov 10, 2024 $0.142
+0.40%
$7.43 million $282,697
Nov 9, 2024 $0.142
+5.44%
$7.4 million $216,572
Nov 8, 2024 $0.134
+7.96%
$7.02 million $227,018
Nov 7, 2024 $0.124
+8.78%
$6.5 million $265,841
Nov 6, 2024 $0.114
+15.49%
$5.98 million $247,497
Nov 5, 2024 $0.0989
-1.00%
$5.17 million $228,216
Nov 4, 2024 $0.0998
-1.69%
$5.22 million $188,920
Nov 3, 2024 $0.102
-1.50%
$5.31 million $163,861
Nov 2, 2024 $0.103
-7.86%
$5.39 million $210,817
Nov 1, 2024 $0.112
-0.12%
$5.85 million $188,293
Oct 31, 2024 $0.112
-1.07%
$5.86 million $177,718
Oct 30, 2024 $0.113
-3.58%
$5.92 million $213,913
Oct 29, 2024 $0.118
+0.42%
$6.14 million $216,318
Oct 28, 2024 $0.117
-8.64%
$6.12 million $290,572
Oct 27, 2024 $0.128
+10.89%
$6.7 million $274,296
Oct 26, 2024 $0.116
-5.07%
$6.04 million $258,733
Oct 25, 2024 $0.122
-4.71%
$6.36 million $221,155
Oct 24, 2024 $0.128
+3.46%
$6.68 million $186,735
Oct 23, 2024 $0.123
-2.05%
$6.45 million $177,304
Oct 22, 2024 $0.126
+0.33%
$6.59 million $179,995
Oct 21, 2024 $0.126
-2.99%
$6.57 million $160,473
Oct 20, 2024 $0.13
-0.08%
$6.77 million $176,872
Oct 19, 2024 $0.13
+0.29%
$6.78 million $169,613
Oct 18, 2024 $0.129
+0.76%
$6.76 million $201,175
Oct 17, 2024 $0.128
-3.96%
$6.71 million $175,090
Oct 16, 2024 $0.134
-0.84%
$6.98 million $185,127