Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.121
+8.88%
$ 6.34 million $ 159,368
Oct 10, 2024 $ 0.111
-1.65%
$ 5.82 million $ 131,245
Oct 9, 2024 $ 0.113
-5.23%
$ 5.92 million $ 166,616
Oct 8, 2024 $ 0.119
-0.98%
$ 6.24 million $ 155,996
Oct 7, 2024 $ 0.121
+1.32%
$ 6.31 million $ 198,487
Oct 6, 2024 $ 0.119
+2.20%
$ 6.23 million $ 117,742
Oct 5, 2024 $ 0.116
-3.20%
$ 6.09 million $ 131,590
Oct 4, 2024 $ 0.12
+3.85%
$ 6.29 million $ 128,617
Oct 3, 2024 $ 0.116
-2.66%
$ 6.05 million $ 155,754
Oct 2, 2024 $ 0.119
-1.74%
$ 6.22 million $ 143,402
Oct 1, 2024 $ 0.121
-9.24%
$ 6.32 million $ 179,189
Sep 30, 2024 $ 0.133
-6.42%
$ 6.97 million $ 244,921
Sep 29, 2024 $ 0.147
+2.26%
$ 7.67 million $ 146,969
Sep 28, 2024 $ 0.144
-1.59%
$ 7.5 million $ 134,659
Sep 27, 2024 $ 0.146
-1.54%
$ 7.62 million $ 211,948
Sep 26, 2024 $ 0.148
-2.32%
$ 7.74 million $ 240,840
Sep 25, 2024 $ 0.152
-0.80%
$ 7.92 million $ 199,607
Sep 24, 2024 $ 0.153
-12.53%
$ 7.99 million $ 305,210
Sep 23, 2024 $ 0.175
+4.65%
$ 9.14 million $ 231,883
Sep 22, 2024 $ 0.167
+11.81%
$ 8.74 million $ 428,033
Sep 21, 2024 $ 0.149
+4.03%
$ 7.82 million $ 252,344
Sep 20, 2024 $ 0.144
+13.96%
$ 7.51 million $ 309,903
Sep 19, 2024 $ 0.126
+7.56%
$ 6.59 million $ 240,419
Sep 18, 2024 $ 0.117
+2.85%
$ 6.13 million $ 200,656
Sep 17, 2024 $ 0.114
+4.09%
$ 5.96 million $ 150,983
Sep 16, 2024 $ 0.11
-3.58%
$ 5.72 million $ 168,725
Sep 15, 2024 $ 0.114
-2.10%
$ 5.95 million $ 160,032
Sep 14, 2024 $ 0.116
-0.54%
$ 6.08 million $ 152,897
Sep 13, 2024 $ 0.117
+6.74%
$ 6.11 million $ 217,249
Sep 12, 2024 $ 0.11
+2.04%
$ 5.73 million $ 199,821
Sep 11, 2024 $ 0.107
-0.63%
$ 5.61 million $ 87,955
Sep 10, 2024 $ 0.108
-0.11%
$ 5.65 million $ 123,034
Sep 9, 2024 $ 0.108
+11.56%
$ 5.65 million $ 127,122
Sep 8, 2024 $ 0.097
+1.22%
$ 5.07 million $ 79,454
Sep 7, 2024 $ 0.0958
-1.96%
$ 5.01 million $ 99,610
Sep 6, 2024 $ 0.0977
-0.14%
$ 5.11 million $ 101,063
Sep 5, 2024 $ 0.0979
-3.40%
$ 5.12 million $ 101,810
Sep 4, 2024 $ 0.101
+1.85%
$ 5.3 million $ 135,348
Sep 3, 2024 $ 0.0995
-7.53%
$ 5.2 million $ 120,043
Sep 2, 2024 $ 0.108
+2.22%
$ 5.62 million $ 130,342
Sep 1, 2024 $ 0.105
-6.35%
$ 5.5 million $ 124,679
Aug 31, 2024 $ 0.112
+1.46%
$ 5.88 million $ 90,318
Aug 30, 2024 $ 0.111
-1.10%
$ 5.8 million $ 95,921
Aug 29, 2024 $ 0.112
-1.10%
$ 5.87 million $ 104,338
Aug 28, 2024 $ 0.113
-0.34%
$ 5.93 million $ 92,749
Aug 27, 2024 $ 0.114
-4.98%
$ 5.95 million $ 128,433
Aug 26, 2024 $ 0.12
-2.93%
$ 6.26 million $ 150,016
Aug 25, 2024 $ 0.123
-4.50%
$ 6.45 million $ 245,434
Aug 24, 2024 $ 0.129
-2.23%
$ 6.76 million $ 144,303
Aug 23, 2024 $ 0.132
+11.37%
$ 6.91 million $ 150,080