Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00805
+0.99%
$ 425,361 $ 54,713
May 6, 8 AM $ 0.00796
+0.29%
$ 420,762 $ 55,251
May 6, 7 AM $ 0.00794
+1.61%
$ 419,599 $ 55,281
May 6, 6 AM $ 0.00781
-1.00%
$ 412,675 $ 55,973
May 6, 5 AM $ 0.00789
-0.58%
$ 416,851 $ 55,264
May 6, 4 AM $ 0.00793
+1.58%
$ 419,387 $ 54,609
May 6, 3 AM $ 0.00781
-1.31%
$ 412,797 $ 54,106
May 6, 2 AM $ 0.00793
+0.47%
$ 419,124 $ 53,979
May 6, 1 AM $ 0.00789
-0.44%
$ 417,327 $ 53,513
May 6, 12 AM $ 0.00792
+1.84%
$ 418,542 $ 53,375
May 5, 11 PM $ 0.00779
-0.54%
$ 411,618 $ 52,753
May 5, 10 PM $ 0.00783
-0.99%
$ 413,944 $ 53,520
May 5, 9 PM $ 0.00792
-1.57%
$ 418,648 $ 53,075
May 5, 8 PM $ 0.00804
+1.50%
$ 424,833 $ 52,897
May 5, 7 PM $ 0.00793
+0.09%
$ 418,965 $ 53,176
May 5, 6 PM $ 0.00792
-1.00%
$ 418,489 $ 53,001
May 5, 5 PM $ 0.00799
+2.51%
$ 422,348 $ 53,191
May 5, 4 PM $ 0.00779
+0.19%
$ 411,829 $ 53,481
May 5, 3 PM $ 0.00777
-0.12%
$ 410,941 $ 53,907
May 5, 2 PM $ 0.00777
-0.98%
$ 410,782 $ 54,370
May 5, 1 PM $ 0.00785
+0.68%
$ 414,842 $ 54,006
May 5, 12 PM $ 0.00778
-2.35%
$ 411,459 $ 53,932
May 5, 11 AM $ 0.008
+1.07%
$ 422,877 $ 53,480
May 5, 10 AM $ 0.00792
-0.24%
$ 418,912 $ 54,027
May 5, 9 AM $ 0.00793
-1.27%
$ 419,176 $ 53,923
May 5, 8 AM $ 0.00802
-0.41%
$ 424,093 $ 53,840
May 5, 7 AM $ 0.00807
+0.04%
$ 426,366 $ 54,367
May 5, 6 AM $ 0.00807
+0.35%
$ 426,418 $ 53,961
May 5, 5 AM $ 0.00805
+1.95%
$ 425,625 $ 53,782
May 5, 4 AM $ 0.0079
-2.03%
$ 417,432 $ 54,168
May 5, 3 AM $ 0.00807
+0.65%
$ 426,362 $ 54,536
May 5, 2 AM $ 0.00801
+1.33%
$ 423,297 $ 54,456
May 5, 1 AM $ 0.0079
-0.35%
$ 417,591 $ 55,094
May 5, 12 AM $ 0.00793
-0.10%
$ 419,282 $ 55,149
May 4, 11 PM $ 0.00795
+0.20%
$ 420,234 $ 55,339
May 4, 10 PM $ 0.00794
-1.43%
$ 419,758 $ 56,027
May 4, 9 PM $ 0.00804
-0.26%
$ 425,150 $ 56,311
May 4, 8 PM $ 0.00805
+0.27%
$ 425,520 $ 56,326
May 4, 7 PM $ 0.00804
+0.25%
$ 425,150 $ 56,440
May 4, 6 PM $ 0.00804
+1.84%
$ 424,833 $ 56,535
May 4, 5 PM $ 0.00791
+0.09%
$ 418,014 $ 56,344
May 4, 4 PM $ 0.0079
-0.01%
$ 417,644 $ 62,944
May 4, 3 PM $ 0.0079
+0.01%
$ 417,697 $ 64,463
May 4, 2 PM $ 0.0079
-1.08%
$ 417,485 $ 63,772
May 4, 1 PM $ 0.00798
-0.43%
$ 422,031 $ 63,324
May 4, 12 PM $ 0.00801
-1.00%
$ 423,336 $ 63,460
May 4, 11 AM $ 0.00809
-0.38%
$ 427,498 $ 63,531
May 4, 10 AM $ 0.00812
+0.06%
$ 429,114 $ 63,236
May 4, 9 AM $ 0.00812
+0.25%
$ 429,484 $ 63,249
May 4, 8 AM $ 0.00811
+0.54%
$ 428,480 $ 63,339