Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00988
-1.19%
$ 522,224 $ 72,862
Apr 4, 8 AM $ 0.01
+0.71%
$ 528,492 $ 72,102
Apr 4, 7 AM $ 0.00993
-0.51%
$ 524,779 $ 72,330
Apr 4, 6 AM $ 0.00998
+0.03%
$ 527,460 $ 72,979
Apr 4, 5 AM $ 0.00998
-1.15%
$ 527,310 $ 73,236
Apr 4, 4 AM $ 0.0101
+0.49%
$ 533,427 $ 74,506
Apr 4, 3 AM $ 0.01
+1.16%
$ 530,841 $ 73,998
Apr 4, 2 AM $ 0.00991
+0.00%
$ 523,932 $ 74,386
Apr 4, 1 AM $ 0.00991
+0.55%
$ 523,917 $ 74,927
Apr 4, 12 AM $ 0.00986
-0.35%
$ 521,068 $ 75,266
Apr 3, 11 PM $ 0.00989
+0.20%
$ 522,908 $ 75,324
Apr 3, 10 PM $ 0.00987
+0.21%
$ 521,865 $ 74,780
Apr 3, 9 PM $ 0.00985
+0.42%
$ 520,750 $ 75,997
Apr 3, 8 PM $ 0.00981
-0.30%
$ 518,553 $ 74,227
Apr 3, 7 PM $ 0.00985
+0.08%
$ 520,667 $ 74,757
Apr 3, 6 PM $ 0.00984
+3.69%
$ 520,269 $ 86,421
Apr 3, 5 PM $ 0.00947
-0.63%
$ 500,399 $ 86,773
Apr 3, 4 PM $ 0.00953
+0.11%
$ 503,927 $ 87,095
Apr 3, 3 PM $ 0.00952
-0.80%
$ 503,370 $ 86,605
Apr 3, 2 PM $ 0.00951
-0.22%
$ 502,720 $ 84,268
Apr 3, 1 PM $ 0.00949
+0.54%
$ 501,584 $ 84,398
Apr 3, 12 PM $ 0.00944
+0.26%
$ 498,908 $ 84,097
Apr 3, 11 AM $ 0.00941
-0.23%
$ 497,625 $ 83,021
Apr 3, 10 AM $ 0.00944
+0.90%
$ 498,764 $ 82,504
Apr 3, 9 AM $ 0.00935
+0.04%
$ 494,329 $ 81,669
Apr 3, 8 AM $ 0.00935
+0.17%
$ 494,113 $ 81,327
Apr 3, 7 AM $ 0.00933
+0.43%
$ 493,256 $ 70,811
Apr 3, 6 AM $ 0.00929
+2.91%
$ 491,168 $ 80,815
Apr 3, 5 AM $ 0.00903
-2.46%
$ 477,271 $ 81,016
Apr 3, 4 AM $ 0.00926
-0.61%
$ 489,298 $ 80,384
Apr 3, 3 AM $ 0.00929
-0.27%
$ 490,962 $ 80,463
Apr 3, 2 AM $ 0.00931
+0.35%
$ 492,282 $ 80,475
Apr 3, 1 AM $ 0.00928
-1.53%
$ 490,553 $ 80,659
Apr 3, 12 AM $ 0.00945
+1.40%
$ 499,485 $ 80,288
Apr 2, 11 PM $ 0.00932
-0.87%
$ 492,577 $ 79,613
Apr 2, 10 PM $ 0.0094
+4.19%
$ 496,916 $ 78,284
Apr 2, 9 PM $ 0.00902
-0.83%
$ 476,926 $ 77,965
Apr 2, 8 PM $ 0.00908
-1.83%
$ 479,766 $ 78,162
Apr 2, 7 PM $ 0.00926
+4.89%
$ 489,509 $ 75,198
Apr 2, 6 PM $ 0.00883
+0.97%
$ 466,668 $ 70,008
Apr 2, 5 PM $ 0.00874
+1.78%
$ 462,181 $ 16,353
Apr 2, 4 PM $ 0.00859
-0.55%
$ 454,076 $ 70,642
Apr 2, 3 PM $ 0.00864
+1.51%
$ 456,569 $ 70,775
Apr 2, 2 PM $ 0.00851
-0.58%
$ 449,776 $ 70,614
Apr 2, 1 PM $ 0.00856
-1.47%
$ 452,386 $ 71,441
Apr 2, 12 PM $ 0.00868
-0.13%
$ 458,635 $ 58,972
Apr 2, 11 AM $ 0.00869
-0.30%
$ 459,228 $ 74,597
Apr 2, 10 AM $ 0.00868
+1.27%
$ 458,812 $ 75,753
Apr 2, 9 AM $ 0.0086
-0.65%
$ 454,498 $ 80,732
Apr 2, 8 AM $ 0.00865
-0.31%
$ 457,487 $ 88,386