Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.00762
+0.37%
$402,949 $53,310
May 10, 9 PM $0.00759
-0.54%
$401,204 $52,769
May 10, 8 PM $0.00764
+0.01%
$403,794 $52,428
May 10, 7 PM $0.00764
+0.65%
$403,742 $52,634
May 10, 6 PM $0.00761
+0.21%
$402,103 $53,226
May 10, 5 PM $0.00758
-0.21%
$400,676 $53,825
May 10, 4 PM $0.0076
+0.04%
$401,521 $54,384
May 10, 3 PM $0.00759
+0.04%
$401,416 $54,465
May 10, 2 PM $0.0076
-1.82%
$401,786 $54,801
May 10, 1 PM $0.00775
+0.49%
$409,873 $54,835
May 10, 12 PM $0.0077
-0.30%
$406,966 $54,351
May 10, 11 AM $0.00773
+0.17%
$408,869 $54,132
May 10, 10 AM $0.00772
-0.58%
$407,865 $54,030
May 10, 9 AM $0.00777
-0.13%
$410,559 $53,499
May 10, 8 AM $0.00777
-0.22%
$410,719 $52,703
May 10, 7 AM $0.00779
+0.87%
$411,618 $52,740
May 10, 6 AM $0.00772
-0.90%
$408,076 $53,243
May 10, 5 AM $0.00777
+0.09%
$410,931 $53,410
May 10, 4 AM $0.00778
+0.54%
$411,406 $53,727
May 10, 3 AM $0.00774
-0.36%
$409,133 $53,454
May 10, 2 AM $0.00776
+0.26%
$410,032 $53,166
May 10, 1 AM $0.00774
-0.28%
$409,080 $53,378
May 10, 12 AM $0.00776
+0.19%
$409,979 $53,414
May 9, 11 PM $0.00775
+0.21%
$409,556 $53,751
May 9, 10 PM $0.00772
-0.08%
$408,288 $53,781
May 9, 9 PM $0.00774
+2.03%
$408,975 $53,824
May 9, 8 PM $0.00769
-0.14%
$406,755 $54,208
May 9, 7 PM $0.00771
+1.53%
$407,442 $54,446
May 9, 6 PM $0.00758
-0.82%
$400,570 $53,540
May 9, 5 PM $0.00763
-0.63%
$403,424 $53,155
May 9, 4 PM $0.00769
+1.18%
$406,279 $52,823
May 9, 3 PM $0.00758
-0.38%
$400,834 $52,948
May 9, 2 PM $0.00762
+0.53%
$402,896 $52,461
May 9, 1 PM $0.00758
-0.85%
$400,834 $52,819
May 9, 12 PM $0.00765
-0.74%
$404,270 $52,796
May 9, 11 AM $0.00771
+0.04%
$407,653 $53,473
May 9, 10 AM $0.00769
-0.10%
$406,755 $53,740
May 9, 9 AM $0.00771
-0.03%
$407,547 $53,846
May 9, 8 AM $0.0077
-0.09%
$407,019 $54,824
May 9, 7 AM $0.00771
-0.01%
$407,389 $55,605
May 9, 6 AM $0.00771
+1.51%
$407,495 $54,653
May 9, 5 AM $0.00759
+0.15%
$401,416 $54,532
May 9, 4 AM $0.00759
+0.11%
$400,993 $54,378
May 9, 3 AM $0.00758
-0.01%
$400,570 $54,321
May 9, 2 AM $0.00758
+0.25%
$400,556 $54,991
May 9, 1 AM $0.00756
+0.81%
$399,566 $54,459
May 9, 12 AM $0.00748
-0.95%
$395,654 $54,513
May 8, 11 PM $0.00754
+0.05%
$398,826 $55,063
May 8, 10 PM $0.00755
+0.65%
$399,143 $55,223
May 8, 9 PM $0.0075
-0.64%
$396,553 $55,376