Big Data Protocol Historical Data

BDP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.194
-5.10%
$ 10.12 million $ 278,412
Jul 17, 2024 $ 0.204
-3.05%
$ 10.66 million $ 246,380
Jul 16, 2024 $ 0.21
-5.39%
$ 11 million $ 363,971
Jul 15, 2024 $ 0.222
+12.94%
$ 11.62 million $ 584,777
Jul 14, 2024 $ 0.197
+6.23%
$ 10.29 million $ 277,162
Jul 13, 2024 $ 0.185
-23.57%
$ 9.69 million $ 1.72 million
Jul 12, 2024 $ 0.242
+1.74%
$ 12.68 million $ 904,698
Jul 11, 2024 $ 0.238
+3.91%
$ 12.46 million $ 1.63 million
Jul 10, 2024 $ 0.229
+71.23%
$ 11.99 million $ 2.73 million
Jul 9, 2024 $ 0.134
-6.66%
$ 7.01 million $ 273,477
Jul 8, 2024 $ 0.144
-1.83%
$ 7.51 million $ 227,112
Jul 7, 2024 $ 0.146
-2.60%
$ 7.65 million $ 240,109
Jul 6, 2024 $ 0.15
+3.75%
$ 7.85 million $ 248,769
Jul 5, 2024 $ 0.145
-4.00%
$ 7.57 million $ 468,148
Jul 4, 2024 $ 0.151
-6.73%
$ 7.89 million $ 298,969
Jul 3, 2024 $ 0.162
-5.49%
$ 8.45 million $ 262,107
Jul 2, 2024 $ 0.171
-1.17%
$ 8.95 million $ 279,668
Jul 1, 2024 $ 0.173
+4.49%
$ 9.05 million $ 304,384
Jun 30, 2024 $ 0.166
+2.35%
$ 8.66 million $ 209,046
Jun 29, 2024 $ 0.162
+6.42%
$ 8.46 million $ 439,035
Jun 28, 2024 $ 0.152
-1.32%
$ 7.94 million $ 223,158
Jun 27, 2024 $ 0.154
+1.34%
$ 8.05 million $ 241,758
Jun 26, 2024 $ 0.152
-3.37%
$ 7.94 million $ 301,347
Jun 25, 2024 $ 0.157
+2.06%
$ 8.22 million $ 322,702
Jun 24, 2024 $ 0.154
-3.76%
$ 8.05 million $ 520,500
Jun 23, 2024 $ 0.16
-6.47%
$ 8.37 million $ 300,885
Jun 22, 2024 $ 0.171
-4.19%
$ 8.95 million $ 267,876
Jun 21, 2024 $ 0.179
+0.00%
$ 9.34 million $ 247,861
Jun 20, 2024 $ 0.179
+1.88%
$ 9.34 million $ 253,866
Jun 19, 2024 $ 0.175
+6.28%
$ 9.16 million $ 242,345
Jun 18, 2024 $ 0.165
-3.91%
$ 8.62 million $ 533,747
Jun 17, 2024 $ 0.172
-10.89%
$ 8.97 million $ 501,386
Jun 16, 2024 $ 0.193
+4.15%
$ 10.07 million $ 383,680
Jun 15, 2024 $ 0.185
+6.75%
$ 9.67 million $ 376,202
Jun 14, 2024 $ 0.173
-6.64%
$ 9.05 million $ 411,540
Jun 13, 2024 $ 0.185
-7.17%
$ 9.69 million $ 665,485
Jun 12, 2024 $ 0.2
+5.99%
$ 10.44 million $ 461,679
Jun 11, 2024 $ 0.188
-2.51%
$ 9.85 million $ 356,682
Jun 10, 2024 $ 0.193
-3.83%
$ 10.1 million $ 312,695
Jun 9, 2024 $ 0.201
-3.47%
$ 10.5 million $ 287,391
Jun 8, 2024 $ 0.208
-2.36%
$ 10.88 million $ 554,906
Jun 7, 2024 $ 0.213
-2.35%
$ 11.14 million $ 736,511
Jun 6, 2024 $ 0.218
-1.69%
$ 11.41 million $ 346,574
Jun 5, 2024 $ 0.222
+0.64%
$ 11.61 million $ 420,285
Jun 4, 2024 $ 0.221
-4.10%
$ 11.53 million $ 305,850
Jun 3, 2024 $ 0.23
+3.85%
$ 12.04 million $ 651,914
Jun 2, 2024 $ 0.222
-1.66%
$ 11.58 million $ 386,657
Jun 1, 2024 $ 0.225
-6.64%
$ 11.78 million $ 748,615
May 31, 2024 $ 0.241
+0.24%
$ 12.62 million $ 584,835
May 30, 2024 $ 0.241
-1.08%
$ 12.6 million $ 475,601