Big Data Protocol Historical Data

BDP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.119
+2.61%
$ 6.2 million $ 175,562
Aug 21, 2024 $ 0.116
-10.60%
$ 6.05 million $ 270,097
Aug 20, 2024 $ 0.129
+2.92%
$ 6.76 million $ 126,031
Aug 19, 2024 $ 0.126
-1.90%
$ 6.57 million $ 110,145
Aug 18, 2024 $ 0.128
+1.58%
$ 6.7 million $ 113,216
Aug 17, 2024 $ 0.126
+0.82%
$ 6.59 million $ 174,983
Aug 16, 2024 $ 0.125
+3.26%
$ 6.53 million $ 98,729
Aug 15, 2024 $ 0.121
-5.42%
$ 6.33 million $ 198,037
Aug 14, 2024 $ 0.128
-1.11%
$ 6.69 million $ 150,290
Aug 13, 2024 $ 0.129
-4.14%
$ 6.76 million $ 144,456
Aug 12, 2024 $ 0.135
+7.54%
$ 7.06 million $ 180,038
Aug 11, 2024 $ 0.126
-7.21%
$ 6.57 million $ 145,914
Aug 10, 2024 $ 0.135
+0.33%
$ 7.08 million $ 146,958
Aug 9, 2024 $ 0.135
+5.00%
$ 7.06 million $ 74,750
Aug 8, 2024 $ 0.128
+4.01%
$ 6.71 million $ 184,600
Aug 7, 2024 $ 0.123
-3.34%
$ 6.45 million $ 223,159
Aug 6, 2024 $ 0.128
+0.32%
$ 6.67 million $ 275,557
Aug 5, 2024 $ 0.127
-4.90%
$ 6.65 million $ 432,470
Aug 4, 2024 $ 0.134
-14.46%
$ 6.99 million $ 251,346
Aug 3, 2024 $ 0.156
-2.42%
$ 8.18 million $ 204,531
Aug 2, 2024 $ 0.16
-4.46%
$ 8.38 million $ 149,795
Aug 1, 2024 $ 0.168
+0.47%
$ 8.77 million $ 170,717
Jul 31, 2024 $ 0.167
-9.76%
$ 8.73 million $ 209,722
Jul 30, 2024 $ 0.185
+3.01%
$ 9.68 million $ 242,220
Jul 29, 2024 $ 0.18
-0.23%
$ 9.39 million $ 133,404
Jul 28, 2024 $ 0.18
+1.43%
$ 9.42 million $ 390,756
Jul 27, 2024 $ 0.178
-2.98%
$ 9.29 million $ 258,811
Jul 26, 2024 $ 0.183
+3.65%
$ 9.57 million $ 245,508
Jul 25, 2024 $ 0.177
-4.09%
$ 9.24 million $ 196,919
Jul 24, 2024 $ 0.184
+3.57%
$ 9.63 million $ 271,021
Jul 23, 2024 $ 0.178
-5.56%
$ 9.29 million $ 297,188
Jul 22, 2024 $ 0.188
-11.80%
$ 9.84 million $ 9.32 million
Jul 21, 2024 $ 0.213
+2.22%
$ 11.16 million $ 500,603
Jul 20, 2024 $ 0.209
+4.59%
$ 10.92 million $ 341,012
Jul 19, 2024 $ 0.2
+3.19%
$ 10.44 million $ 226,995
Jul 18, 2024 $ 0.194
-5.10%
$ 10.12 million $ 278,412
Jul 17, 2024 $ 0.204
-3.05%
$ 10.66 million $ 246,380
Jul 16, 2024 $ 0.21
-5.39%
$ 11 million $ 363,971
Jul 15, 2024 $ 0.222
+12.94%
$ 11.62 million $ 584,777
Jul 14, 2024 $ 0.197
+6.23%
$ 10.29 million $ 277,162
Jul 13, 2024 $ 0.185
-23.57%
$ 9.69 million $ 1.72 million
Jul 12, 2024 $ 0.242
+1.74%
$ 12.68 million $ 904,698
Jul 11, 2024 $ 0.238
+3.91%
$ 12.46 million $ 1.63 million
Jul 10, 2024 $ 0.229
+71.23%
$ 11.99 million $ 2.73 million
Jul 9, 2024 $ 0.134
-6.66%
$ 7.01 million $ 273,477
Jul 8, 2024 $ 0.144
-1.83%
$ 7.51 million $ 227,112
Jul 7, 2024 $ 0.146
-2.60%
$ 7.65 million $ 240,109
Jul 6, 2024 $ 0.15
+3.75%
$ 7.85 million $ 248,769
Jul 5, 2024 $ 0.145
-4.00%
$ 7.57 million $ 468,148
Jul 4, 2024 $ 0.151
-6.73%
$ 7.89 million $ 298,969