Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.00754
+1.48%
$398,509 $54,655
May 8, 7 PM $0.00743
+0.04%
$392,800 $54,019
May 8, 6 PM $0.00742
-2.34%
$392,285 $54,120
May 8, 5 PM $0.0076
-1.58%
$401,633 $53,822
May 8, 4 PM $0.00772
-0.39%
$408,076 $53,652
May 8, 3 PM $0.00774
-0.46%
$409,239 $54,361
May 8, 2 PM $0.00778
+0.84%
$411,142 $54,167
May 8, 1 PM $0.00771
-0.18%
$407,653 $54,287
May 8, 12 PM $0.00774
+0.14%
$409,186 $53,850
May 8, 11 AM $0.00772
+0.08%
$408,340 $53,345
May 8, 10 AM $0.00772
-0.58%
$407,918 $53,052
May 8, 9 AM $0.00776
+0.08%
$410,296 $53,152
May 8, 8 AM $0.00777
+0.73%
$410,719 $52,948
May 8, 7 AM $0.00772
-0.54%
$408,023 $52,959
May 8, 6 AM $0.00777
-0.18%
$410,560 $53,051
May 8, 5 AM $0.00778
+0.37%
$411,512 $53,269
May 8, 4 AM $0.00775
-0.31%
$409,715 $53,399
May 8, 3 AM $0.00776
-0.31%
$410,138 $53,555
May 8, 2 AM $0.00776
+0.15%
$410,402 $53,858
May 8, 1 AM $0.00774
-0.57%
$409,133 $54,145
May 8, 12 AM $0.00779
+0.22%
$411,671 $54,175
May 7, 11 PM $0.00777
-0.15%
$410,508 $53,816
May 7, 10 PM $0.00779
+0.75%
$411,723 $53,865
May 7, 9 PM $0.00773
-0.82%
$408,393 $53,684
May 7, 8 PM $0.00779
+0.19%
$411,776 $54,109
May 7, 7 PM $0.00777
+0.47%
$410,825 $54,429
May 7, 6 PM $0.00773
-0.25%
$408,499 $54,559
May 7, 5 PM $0.00775
+0.23%
$409,926 $54,811
May 7, 4 PM $0.00772
-0.32%
$407,970 $54,806
May 7, 3 PM $0.00774
+0.06%
$409,292 $54,193
May 7, 2 PM $0.00775
-0.48%
$409,503 $53,942
May 7, 1 PM $0.00778
+0.00%
$411,353 $53,557
May 7, 12 PM $0.00778
+0.01%
$411,353 $54,214
May 7, 11 AM $0.00778
+0.01%
$411,406 $54,545
May 7, 10 AM $0.00778
-0.33%
$411,459 $54,491
May 7, 9 AM $0.00781
-0.13%
$412,781 $54,622
May 7, 8 AM $0.00781
-1.10%
$412,851 $53,965
May 7, 7 AM $0.00789
+0.97%
$416,803 $53,549
May 7, 6 AM $0.0078
-0.85%
$412,516 $53,169
May 7, 5 AM $0.00788
+0.43%
$416,627 $53,667
May 7, 4 AM $0.00784
-2.43%
$414,361 $53,925
May 7, 3 AM $0.00803
+1.29%
$424,304 $54,115
May 7, 2 AM $0.00793
-1.42%
$419,229 $53,874
May 7, 1 AM $0.00806
+1.59%
$426,005 $53,510
May 7, 12 AM $0.00792
-0.12%
$418,859 $53,907
May 6, 11 PM $0.00793
-1.18%
$419,378 $54,591
May 6, 10 PM $0.00802
+0.72%
$424,174 $54,308
May 6, 9 PM $0.00794
-0.35%
$419,864 $54,182
May 6, 8 PM $0.00796
+0.00%
$420,604 $54,015
May 6, 7 PM $0.00797
-0.61%
$421,122 $53,850