Big Data Protocol Historical Data

BDP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00865
-0.31%
$ 457,487 $ 88,386
Apr 2, 7 AM $ 0.00868
-1.48%
$ 458,910 $ 89,438
Apr 2, 6 AM $ 0.00881
+0.83%
$ 465,783 $ 92,592
Apr 2, 5 AM $ 0.00874
-2.29%
$ 461,971 $ 111,800
Apr 2, 4 AM $ 0.00894
+1.32%
$ 472,819 $ 124,813
Apr 2, 3 AM $ 0.00883
-0.08%
$ 466,663 $ 125,348
Apr 2, 2 AM $ 0.00883
-0.50%
$ 466,790 $ 125,712
Apr 2, 1 AM $ 0.00888
-5.02%
$ 469,160 $ 125,459
Apr 2, 12 AM $ 0.00934
+2.01%
$ 493,942 $ 125,449
Apr 1, 11 PM $ 0.00916
-1.40%
$ 484,213 $ 125,802
Apr 1, 10 PM $ 0.00929
-3.01%
$ 491,075 $ 126,511
Apr 1, 9 PM $ 0.00958
-0.07%
$ 506,335 $ 124,432
Apr 1, 8 PM $ 0.00959
+0.29%
$ 506,695 $ 68,096
Apr 1, 7 PM $ 0.00956
+2.03%
$ 505,468 $ 124,076
Apr 1, 6 PM $ 0.00937
-4.99%
$ 495,425 $ 123,137
Apr 1, 5 PM $ 0.00986
+0.96%
$ 521,449 $ 122,369
Apr 1, 4 PM $ 0.00977
+0.41%
$ 516,496 $ 122,632
Apr 1, 3 PM $ 0.00973
+1.84%
$ 514,383 $ 121,636
Apr 1, 2 PM $ 0.00956
-1.08%
$ 505,086 $ 120,736
Apr 1, 1 PM $ 0.00966
-0.10%
$ 510,599 $ 120,267
Apr 1, 12 PM $ 0.00967
-4.04%
$ 511,134 $ 119,332
Apr 1, 11 AM $ 0.00984
-2.76%
$ 520,321 $ 117,899
Apr 1, 10 AM $ 0.0101
-11.47%
$ 535,097 $ 117,481
Apr 1, 9 AM $ 0.0115
+4.28%
$ 605,935 $ 114,703
Apr 1, 8 AM $ 0.011
+5.29%
$ 580,069 $ 91,549
Apr 1, 7 AM $ 0.0104
-5.26%
$ 552,372 $ 102,943
Apr 1, 6 AM $ 0.011
-16.21%
$ 583,059 $ 100,198
Apr 1, 5 AM $ 0.0132
-18.21%
$ 695,848 $ 86,640
Apr 1, 4 AM $ 0.0161
-0.04%
$ 851,738 $ 60,456
Apr 1, 3 AM $ 0.0161
-0.29%
$ 851,810 $ 69,738
Apr 1, 2 AM $ 0.0162
+0.08%
$ 854,291 $ 69,714
Apr 1, 1 AM $ 0.0161
-0.20%
$ 853,615 $ 69,489
Apr 1, 12 AM $ 0.0162
+0.32%
$ 855,334 $ 69,620
Mar 31, 11 PM $ 0.0161
+1.72%
$ 852,595 $ 69,098
Mar 31, 10 PM $ 0.0159
+0.34%
$ 838,147 $ 68,461
Mar 31, 9 PM $ 0.0158
-0.57%
$ 835,343 $ 68,233
Mar 31, 8 PM $ 0.0159
+0.20%
$ 840,103 $ 67,567
Mar 31, 7 PM $ 0.0159
-0.27%
$ 838,388 $ 67,310
Mar 31, 6 PM $ 0.0159
-0.55%
$ 840,621 $ 67,323
Mar 31, 5 PM $ 0.016
-0.11%
$ 845,304 $ 66,632
Mar 31, 4 PM $ 0.016
+0.73%
$ 846,252 $ 66,960
Mar 31, 3 PM $ 0.0159
-0.13%
$ 840,155 $ 66,886
Mar 31, 2 PM $ 0.0159
-0.54%
$ 841,247 $ 66,911
Mar 31, 1 PM $ 0.016
+2.00%
$ 845,798 $ 66,484
Mar 31, 12 PM $ 0.0157
+0.06%
$ 829,203 $ 65,873
Mar 31, 11 AM $ 0.0157
+0.13%
$ 828,716 $ 65,950
Mar 31, 10 AM $ 0.0157
-0.49%
$ 827,647 $ 65,739
Mar 31, 9 AM $ 0.0157
-0.38%
$ 831,726 $ 65,803
Mar 31, 8 AM $ 0.0158
+0.16%
$ 834,934 $ 65,451
Mar 31, 7 AM $ 0.0158
+0.64%
$ 833,560 $ 65,436