Big Data Protocol Historical Data

BDP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00785
+0.01%
$ 415,001 $ 53,201
May 3, 2 PM $ 0.00786
+1.15%
$ 415,371 $ 53,810
May 3, 1 PM $ 0.00779
+1.86%
$ 411,565 $ 54,313
May 3, 12 PM $ 0.00764
+0.09%
$ 404,059 $ 53,870
May 3, 11 AM $ 0.00764
+0.09%
$ 404,112 $ 53,798
May 3, 10 AM $ 0.00764
-1.24%
$ 403,742 $ 53,490
May 3, 9 AM $ 0.00774
+1.24%
$ 409,133 $ 53,699
May 3, 8 AM $ 0.00765
-1.04%
$ 404,217 $ 53,599
May 3, 7 AM $ 0.00773
+1.09%
$ 408,446 $ 53,449
May 3, 6 AM $ 0.00763
-0.03%
$ 403,583 $ 53,397
May 3, 5 AM $ 0.00764
-0.71%
$ 403,953 $ 53,515
May 3, 4 AM $ 0.0077
-0.27%
$ 406,860 $ 53,735
May 3, 3 AM $ 0.00772
+0.56%
$ 408,288 $ 54,184
May 3, 2 AM $ 0.00766
-0.44%
$ 404,957 $ 54,829
May 3, 1 AM $ 0.0077
-0.47%
$ 406,860 $ 55,349
May 3, 12 AM $ 0.00772
+0.76%
$ 408,129 $ 54,897
May 2, 11 PM $ 0.00766
-0.94%
$ 405,063 $ 54,667
May 2, 10 PM $ 0.00773
+0.13%
$ 408,763 $ 54,692
May 2, 9 PM $ 0.00772
-0.64%
$ 407,970 $ 54,314
May 2, 8 PM $ 0.00777
+0.44%
$ 410,613 $ 54,292
May 2, 7 PM $ 0.00773
-1.34%
$ 408,869 $ 54,125
May 2, 6 PM $ 0.00785
+0.09%
$ 415,106 $ 53,902
May 2, 5 PM $ 0.00781
+1.13%
$ 413,045 $ 54,261
May 2, 4 PM $ 0.00774
-1.29%
$ 409,133 $ 55,063
May 2, 3 PM $ 0.00785
+2.33%
$ 414,736 $ 55,594
May 2, 2 PM $ 0.00766
-0.49%
$ 405,169 $ 55,229
May 2, 1 PM $ 0.00771
+0.57%
$ 407,547 $ 55,811
May 2, 12 PM $ 0.00768
+0.46%
$ 406,120 $ 56,089
May 2, 11 AM $ 0.00764
+0.28%
$ 404,059 $ 55,922
May 2, 10 AM $ 0.00765
+0.03%
$ 404,164 $ 56,002
May 2, 9 AM $ 0.00764
+0.14%
$ 403,794 $ 56,543
May 2, 8 AM $ 0.00763
-0.44%
$ 403,107 $ 55,971
May 2, 7 AM $ 0.00767
+0.09%
$ 405,222 $ 56,046
May 2, 6 AM $ 0.00766
+0.18%
$ 404,852 $ 55,725
May 2, 5 AM $ 0.00765
-1.82%
$ 404,323 $ 55,595
May 2, 4 AM $ 0.00779
+0.20%
$ 412,007 $ 56,072
May 2, 3 AM $ 0.00777
-0.75%
$ 410,719 $ 56,080
May 2, 2 AM $ 0.00784
+0.67%
$ 414,578 $ 56,178
May 2, 1 AM $ 0.00779
-0.79%
$ 411,776 $ 56,257
May 2, 12 AM $ 0.00785
+0.07%
$ 415,159 $ 56,535
May 1, 11 PM $ 0.00785
+1.25%
$ 414,883 $ 56,645
May 1, 10 PM $ 0.00775
-2.32%
$ 409,798 $ 56,071
May 1, 9 PM $ 0.00794
-0.58%
$ 419,547 $ 55,121
May 1, 8 PM $ 0.00797
-0.17%
$ 421,555 $ 54,926
May 1, 7 PM $ 0.00799
+0.97%
$ 422,291 $ 54,579
May 1, 6 PM $ 0.00791
-0.80%
$ 417,908 $ 54,379
May 1, 5 PM $ 0.00799
+0.00%
$ 422,084 $ 54,264
May 1, 4 PM $ 0.00799
+0.83%
$ 422,295 $ 53,382
May 1, 3 PM $ 0.00792
-0.98%
$ 418,489 $ 53,488
May 1, 2 PM $ 0.00799
+0.01%
$ 422,190 $ 53,542