Big Data Protocol Historical Data

BDP Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00765
-1.82%
$ 404,323 $ 55,595
May 2, 4 AM $ 0.00779
+0.20%
$ 412,007 $ 56,072
May 2, 3 AM $ 0.00777
-0.75%
$ 410,719 $ 56,080
May 2, 2 AM $ 0.00784
+0.67%
$ 414,578 $ 56,178
May 2, 1 AM $ 0.00779
-0.79%
$ 411,776 $ 56,257
May 2, 12 AM $ 0.00785
+0.07%
$ 415,159 $ 56,535
May 1, 11 PM $ 0.00785
+1.25%
$ 414,883 $ 56,645
May 1, 10 PM $ 0.00775
-2.32%
$ 409,798 $ 56,071
May 1, 9 PM $ 0.00794
-0.58%
$ 419,547 $ 55,121
May 1, 8 PM $ 0.00797
-0.17%
$ 421,555 $ 54,926
May 1, 7 PM $ 0.00799
+0.97%
$ 422,291 $ 54,579
May 1, 6 PM $ 0.00791
-0.80%
$ 417,908 $ 54,379
May 1, 5 PM $ 0.00799
+0.00%
$ 422,084 $ 54,264
May 1, 4 PM $ 0.00799
+0.83%
$ 422,295 $ 53,382
May 1, 3 PM $ 0.00792
-0.98%
$ 418,489 $ 53,488
May 1, 2 PM $ 0.00799
+0.01%
$ 422,190 $ 53,542
May 1, 1 PM $ 0.008
+0.99%
$ 422,665 $ 52,738
May 1, 12 PM $ 0.00792
-0.54%
$ 418,807 $ 52,702
May 1, 11 AM $ 0.00794
+4.43%
$ 419,705 $ 52,517
May 1, 10 AM $ 0.00761
-0.14%
$ 402,050 $ 52,668
May 1, 9 AM $ 0.00763
-1.24%
$ 403,319 $ 53,027
May 1, 8 AM $ 0.00773
+1.44%
$ 408,710 $ 53,775
May 1, 7 AM $ 0.00763
-1.31%
$ 403,160 $ 53,659
May 1, 6 AM $ 0.00772
+0.00%
$ 407,918 $ 54,653
May 1, 5 AM $ 0.00771
+0.56%
$ 407,547 $ 54,760
May 1, 4 AM $ 0.00766
+0.03%
$ 405,063 $ 54,750
May 1, 3 AM $ 0.00766
-0.21%
$ 404,957 $ 54,219
May 1, 2 AM $ 0.00768
-0.60%
$ 406,120 $ 53,788
May 1, 1 AM $ 0.00774
+1.44%
$ 409,080 $ 53,042
May 1, 12 AM $ 0.00762
-0.65%
$ 402,896 $ 52,703
Apr 30, 11 PM $ 0.00768
+0.56%
$ 406,120 $ 53,289
Apr 30, 10 PM $ 0.00764
-0.26%
$ 404,059 $ 53,447
Apr 30, 9 PM $ 0.00766
+0.16%
$ 404,852 $ 54,176
Apr 30, 8 PM $ 0.00765
-1.11%
$ 404,270 $ 54,195
Apr 30, 7 PM $ 0.00772
-0.23%
$ 407,918 $ 54,697
Apr 30, 6 PM $ 0.00772
-0.54%
$ 408,076 $ 54,681
Apr 30, 5 PM $ 0.00776
-0.01%
$ 410,290 $ 54,483
Apr 30, 4 PM $ 0.00776
+0.50%
$ 410,448 $ 54,562
Apr 30, 3 PM $ 0.00773
-0.10%
$ 408,393 $ 53,731
Apr 30, 2 PM $ 0.00773
-0.10%
$ 408,552 $ 53,733
Apr 30, 1 PM $ 0.00774
-0.37%
$ 409,292 $ 53,806
Apr 30, 12 PM $ 0.00776
+0.30%
$ 410,138 $ 53,338
Apr 30, 11 AM $ 0.00774
-0.41%
$ 408,922 $ 53,899
Apr 30, 10 AM $ 0.00777
+0.37%
$ 410,666 $ 54,679
Apr 30, 9 AM $ 0.00773
-0.54%
$ 408,499 $ 55,622
Apr 30, 8 AM $ 0.00778
+0.59%
$ 411,301 $ 55,859
Apr 30, 7 AM $ 0.00773
-0.12%
$ 408,605 $ 56,394
Apr 30, 6 AM $ 0.00772
-0.05%
$ 408,065 $ 55,488
Apr 30, 5 AM $ 0.00772
-0.41%
$ 407,908 $ 56,386
Apr 30, 4 AM $ 0.00775
+0.22%
$ 409,626 $ 55,878