Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.255
-6.72%
$ 13.35 million $ 478,077
Apr 8, 2024 $ 0.278
+10.70%
$ 14.54 million $ 706,412
Apr 7, 2024 $ 0.253
-6.20%
$ 13.21 million $ 965,098
Apr 6, 2024 $ 0.269
+2.39%
$ 14.08 million $ 419,078
Apr 5, 2024 $ 0.263
-4.13%
$ 13.75 million $ 394,439
Apr 4, 2024 $ 0.274
-1.54%
$ 14.35 million $ 557,818
Apr 3, 2024 $ 0.279
-2.18%
$ 14.57 million $ 514,628
Apr 2, 2024 $ 0.284
-5.07%
$ 14.83 million $ 500,904
Apr 1, 2024 $ 0.299
-2.70%
$ 15.62 million $ 802,744
Mar 31, 2024 $ 0.307
-5.71%
$ 16.05 million $ 887,386
Mar 30, 2024 $ 0.326
-3.15%
$ 17.02 million $ 524,880
Mar 29, 2024 $ 0.336
-5.25%
$ 17.58 million $ 477,488
Mar 28, 2024 $ 0.355
-1.46%
$ 18.56 million $ 780,221
Mar 27, 2024 $ 0.36
-4.01%
$ 18.83 million $ 810,601
Mar 26, 2024 $ 0.375
-2.70%
$ 19.62 million $ 1.03 million
Mar 25, 2024 $ 0.386
+4.70%
$ 20.17 million $ 858,069
Mar 24, 2024 $ 0.368
+3.99%
$ 19.25 million $ 580,320
Mar 23, 2024 $ 0.354
+3.11%
$ 18.42 million $ 771,467
Mar 22, 2024 $ 0.343
-48.64%
$ 17.85 million $ 690,229
Mar 21, 2024 $ 0.668
-4.44%
$ 34.75 million $ 11.91 million
Mar 20, 2024 $ 0.693
+22.79%
$ 36.02 million $ 7.51 million
Mar 19, 2024 $ 0.568
-13.48%
$ 29.56 million $ 10.74 million
Mar 18, 2024 $ 0.661
-8.20%
$ 34.38 million $ 5.8 million
Mar 17, 2024 $ 0.72
+90.66%
$ 37.45 million $ 5.46 million
Mar 16, 2024 $ 0.379
-46.90%
$ 19.71 million $ 13.52 million
Mar 15, 2024 $ 0.712
-14.58%
$ 37.05 million $ 14.25 million
Mar 14, 2024 $ 0.834
-9.91%
$ 43.39 million $ 15.5 million
Mar 13, 2024 $ 0.923
+14.74%
$ 48 million $ 13.1 million
Mar 12, 2024 $ 0.802
+36.42%
$ 41.7 million $ 14.15 million
Mar 11, 2024 $ 0.582
+0.59%
$ 30.27 million $ 7.38 million
Mar 10, 2024 $ 0.578
+64.60%
$ 30.07 million $ 10.06 million
Mar 9, 2024 $ 0.351
+0.18%
$ 18.27 million $ 1.23 million
Mar 8, 2024 $ 0.351
+15.10%
$ 18.24 million $ 542,615
Mar 7, 2024 $ 0.306
+18.63%
$ 15.91 million $ 883,512
Mar 6, 2024 $ 0.258
-25.78%
$ 13.41 million $ 1.29 million
Mar 5, 2024 $ 0.347
+43.70%
$ 18.07 million $ 7.16 million
Mar 4, 2024 $ 0.242
-0.60%
$ 12.57 million $ 441,519
Mar 3, 2024 $ 0.242
-6.16%
$ 12.61 million $ 529,541
Mar 2, 2024 $ 0.259
-1.81%
$ 13.21 million $ 805,123
Mar 1, 2024 $ 0.264
-12.88%
$ 13.48 million $ 1.04 million
Feb 29, 2024 $ 0.313
+3.63%
$ 15.99 million $ 4.5 million
Feb 28, 2024 $ 0.301
+76.21%
$ 15.4 million $ 3.67 million
Feb 27, 2024 $ 0.171
+0.11%
$ 8.74 million $ 423,512
Feb 26, 2024 $ 0.172
-11.49%
$ 8.77 million $ 839,630
Feb 25, 2024 $ 0.193
+3.74%
$ 9.88 million $ 389,350
Feb 24, 2024 $ 0.187
-6.55%
$ 9.54 million $ 290,328
Feb 23, 2024 $ 0.2
-38.54%
$ 10.21 million $ 649,587
Feb 22, 2024 $ 0.325
+3.16%
$ 16.62 million $ 4.37 million
Feb 21, 2024 $ 0.302
+51.78%
$ 15.45 million $ 4.83 million
Feb 20, 2024 $ 0.199
-0.05%
$ 10.19 million $ 487,222