Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.249
-11.50%
$ 13.02 million $ 591,463
May 13, 2024 $ 0.281
+5.92%
$ 14.71 million $ 638,707
May 12, 2024 $ 0.266
-5.66%
$ 13.89 million $ 683,645
May 11, 2024 $ 0.282
+3.87%
$ 14.72 million $ 438,207
May 10, 2024 $ 0.271
+0.58%
$ 14.17 million $ 905,583
May 9, 2024 $ 0.27
+14.78%
$ 14.09 million $ 724,559
May 8, 2024 $ 0.235
-7.54%
$ 12.28 million $ 553,656
May 7, 2024 $ 0.254
-5.69%
$ 13.28 million $ 804,782
May 6, 2024 $ 0.269
+20.54%
$ 14.08 million $ 1.45 million
May 5, 2024 $ 0.225
+28.50%
$ 11.74 million $ 856,056
May 4, 2024 $ 0.175
+1.61%
$ 9.14 million $ 351,202
May 3, 2024 $ 0.172
+6.17%
$ 8.99 million $ 469,811
May 2, 2024 $ 0.162
-7.25%
$ 8.47 million $ 339,981
May 1, 2024 $ 0.175
-0.43%
$ 9.14 million $ 451,379
Apr 30, 2024 $ 0.175
-4.77%
$ 9.17 million $ 321,975
Apr 29, 2024 $ 0.184
-2.65%
$ 9.63 million $ 288,326
Apr 28, 2024 $ 0.189
-1.18%
$ 9.89 million $ 309,432
Apr 27, 2024 $ 0.191
+1.78%
$ 10.01 million $ 282,690
Apr 26, 2024 $ 0.188
-3.07%
$ 9.83 million $ 290,073
Apr 25, 2024 $ 0.194
-1.35%
$ 10.14 million $ 332,008
Apr 24, 2024 $ 0.197
-0.13%
$ 10.28 million $ 290,499
Apr 23, 2024 $ 0.197
-8.64%
$ 10.3 million $ 479,431
Apr 22, 2024 $ 0.216
-0.66%
$ 11.27 million $ 401,987
Apr 21, 2024 $ 0.217
-2.29%
$ 11.34 million $ 516,220
Apr 20, 2024 $ 0.222
+5.09%
$ 11.61 million $ 331,582
Apr 19, 2024 $ 0.211
+4.54%
$ 11.05 million $ 674,275
Apr 18, 2024 $ 0.202
+2.80%
$ 10.57 million $ 376,983
Apr 17, 2024 $ 0.197
-7.37%
$ 10.29 million $ 317,763
Apr 16, 2024 $ 0.212
+2.29%
$ 11.1 million $ 309,132
Apr 15, 2024 $ 0.208
-2.17%
$ 10.85 million $ 430,467
Apr 14, 2024 $ 0.212
+8.27%
$ 11.1 million $ 391,140
Apr 13, 2024 $ 0.196
-15.09%
$ 10.25 million $ 450,183
Apr 12, 2024 $ 0.231
-9.05%
$ 12.08 million $ 509,322
Apr 11, 2024 $ 0.254
-3.85%
$ 13.28 million $ 340,588
Apr 10, 2024 $ 0.264
+3.41%
$ 13.81 million $ 371,316
Apr 9, 2024 $ 0.255
-6.72%
$ 13.35 million $ 478,077
Apr 8, 2024 $ 0.278
+10.70%
$ 14.54 million $ 706,412
Apr 7, 2024 $ 0.253
-6.20%
$ 13.21 million $ 965,098
Apr 6, 2024 $ 0.269
+2.39%
$ 14.08 million $ 419,078
Apr 5, 2024 $ 0.263
-4.13%
$ 13.75 million $ 394,439
Apr 4, 2024 $ 0.274
-1.54%
$ 14.35 million $ 557,818
Apr 3, 2024 $ 0.279
-2.18%
$ 14.57 million $ 514,628
Apr 2, 2024 $ 0.284
-5.07%
$ 14.83 million $ 500,904
Apr 1, 2024 $ 0.299
-2.70%
$ 15.62 million $ 802,744
Mar 31, 2024 $ 0.307
-5.71%
$ 16.05 million $ 887,386
Mar 30, 2024 $ 0.326
-3.15%
$ 17.02 million $ 524,880
Mar 29, 2024 $ 0.336
-5.25%
$ 17.58 million $ 477,488
Mar 28, 2024 $ 0.355
-1.46%
$ 18.56 million $ 780,221
Mar 27, 2024 $ 0.36
-4.01%
$ 18.83 million $ 810,601
Mar 26, 2024 $ 0.375
-2.70%
$ 19.62 million $ 1.03 million