Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.146
-2.60%
$7.65 million $240,109
Jul 6, 2024 $0.15
+3.75%
$7.85 million $248,769
Jul 5, 2024 $0.145
-4.00%
$7.57 million $468,148
Jul 4, 2024 $0.151
-6.73%
$7.89 million $298,969
Jul 3, 2024 $0.162
-5.49%
$8.45 million $262,107
Jul 2, 2024 $0.171
-1.17%
$8.95 million $279,668
Jul 1, 2024 $0.173
+4.49%
$9.05 million $304,384
Jun 30, 2024 $0.166
+2.35%
$8.66 million $209,046
Jun 29, 2024 $0.162
+6.42%
$8.46 million $439,035
Jun 28, 2024 $0.152
-1.32%
$7.94 million $223,158
Jun 27, 2024 $0.154
+1.34%
$8.05 million $241,758
Jun 26, 2024 $0.152
-3.37%
$7.94 million $301,347
Jun 25, 2024 $0.157
+2.06%
$8.22 million $322,702
Jun 24, 2024 $0.154
-3.76%
$8.05 million $520,500
Jun 23, 2024 $0.16
-6.47%
$8.37 million $300,885
Jun 22, 2024 $0.171
-4.19%
$8.95 million $267,876
Jun 21, 2024 $0.179
+0.00%
$9.34 million $247,861
Jun 20, 2024 $0.179
+1.88%
$9.34 million $253,866
Jun 19, 2024 $0.175
+6.28%
$9.16 million $242,345
Jun 18, 2024 $0.165
-3.91%
$8.62 million $533,747
Jun 17, 2024 $0.172
-10.89%
$8.97 million $501,386
Jun 16, 2024 $0.193
+4.15%
$10.07 million $383,680
Jun 15, 2024 $0.185
+6.75%
$9.67 million $376,202
Jun 14, 2024 $0.173
-6.64%
$9.05 million $411,540
Jun 13, 2024 $0.185
-7.17%
$9.69 million $665,485
Jun 12, 2024 $0.2
+5.99%
$10.44 million $461,679
Jun 11, 2024 $0.188
-2.51%
$9.85 million $356,682
Jun 10, 2024 $0.193
-3.83%
$10.1 million $312,695
Jun 9, 2024 $0.201
-3.47%
$10.5 million $287,391
Jun 8, 2024 $0.208
-2.36%
$10.88 million $554,906
Jun 7, 2024 $0.213
-2.35%
$11.14 million $736,511
Jun 6, 2024 $0.218
-1.69%
$11.41 million $346,574
Jun 5, 2024 $0.222
+0.64%
$11.61 million $420,285
Jun 4, 2024 $0.221
-4.10%
$11.53 million $305,850
Jun 3, 2024 $0.23
+3.85%
$12.04 million $651,914
Jun 2, 2024 $0.222
-1.66%
$11.58 million $386,657
Jun 1, 2024 $0.225
-6.64%
$11.78 million $748,615
May 31, 2024 $0.241
+0.24%
$12.62 million $584,835
May 30, 2024 $0.241
-1.08%
$12.6 million $475,601
May 29, 2024 $0.244
-1.92%
$12.76 million $388,253
May 28, 2024 $0.249
-7.03%
$13.01 million $582,403
May 27, 2024 $0.268
-2.04%
$14 million $592,651
May 26, 2024 $0.273
+0.19%
$14.29 million $448,661
May 25, 2024 $0.273
-3.79%
$14.27 million $280,400
May 24, 2024 $0.284
-2.32%
$14.83 million $454,854
May 23, 2024 $0.29
+10.89%
$15.18 million $690,483
May 22, 2024 $0.262
-4.25%
$13.69 million $389,616
May 21, 2024 $0.273
-0.48%
$14.29 million $598,780
May 20, 2024 $0.275
+7.90%
$14.36 million $1.08 million
May 19, 2024 $0.255
-2.04%
$13.32 million $390,932