Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00773
-0.04%
$ 408,869 $ 55,809
Apr 30, 2 AM $ 0.00773
+2.43%
$ 408,499 $ 56,217
Apr 30, 1 AM $ 0.00754
-0.92%
$ 398,826 $ 56,428
Apr 30, 12 AM $ 0.00763
+1.29%
$ 403,213 $ 56,705
Apr 29, 11 PM $ 0.00753
-0.96%
$ 398,181 $ 56,186
Apr 29, 10 PM $ 0.00761
+1.35%
$ 402,198 $ 56,574
Apr 29, 9 PM $ 0.00751
-1.38%
$ 397,221 $ 56,798
Apr 29, 8 PM $ 0.00763
-2.85%
$ 403,307 $ 57,442
Apr 29, 7 PM $ 0.00785
+0.56%
$ 414,789 $ 57,236
Apr 29, 6 PM $ 0.00779
-1.62%
$ 411,809 $ 57,319
Apr 29, 5 PM $ 0.00791
+0.03%
$ 418,172 $ 57,250
Apr 29, 4 PM $ 0.00791
-0.03%
$ 417,944 $ 57,424
Apr 29, 3 PM $ 0.00791
-4.06%
$ 417,944 $ 58,022
Apr 29, 2 PM $ 0.00824
-0.74%
$ 435,457 $ 56,832
Apr 29, 1 PM $ 0.00817
-1.51%
$ 431,757 $ 57,325
Apr 29, 12 PM $ 0.0083
-0.02%
$ 438,629 $ 58,034
Apr 29, 11 AM $ 0.0083
+0.31%
$ 438,735 $ 58,136
Apr 29, 10 AM $ 0.00827
+2.91%
$ 437,360 $ 58,106
Apr 29, 9 AM $ 0.00803
+0.53%
$ 424,463 $ 56,840
Apr 29, 8 AM $ 0.00799
-0.46%
$ 422,242 $ 57,804
Apr 29, 7 AM $ 0.00802
+0.39%
$ 424,198 $ 57,207
Apr 29, 6 AM $ 0.00799
-0.54%
$ 422,560 $ 57,011
Apr 29, 5 AM $ 0.00803
+0.40%
$ 424,357 $ 56,567
Apr 29, 4 AM $ 0.008
-0.11%
$ 423,088 $ 57,006
Apr 29, 3 AM $ 0.00802
+0.34%
$ 424,067 $ 57,268
Apr 29, 2 AM $ 0.008
-0.39%
$ 423,091 $ 56,909
Apr 29, 1 AM $ 0.00803
-0.14%
$ 424,383 $ 56,921
Apr 29, 12 AM $ 0.00802
+0.02%
$ 424,093 $ 56,349
Apr 28, 11 PM $ 0.008
-0.25%
$ 423,141 $ 57,031
Apr 28, 10 PM $ 0.00802
+0.11%
$ 424,092 $ 56,634
Apr 28, 9 PM $ 0.00801
-0.40%
$ 423,364 $ 56,163
Apr 28, 8 PM $ 0.00804
-0.55%
$ 424,761 $ 55,935
Apr 28, 7 PM $ 0.00807
-0.42%
$ 426,539 $ 58,521
Apr 28, 6 PM $ 0.00812
+0.32%
$ 429,379 $ 54,593
Apr 28, 5 PM $ 0.00809
-0.11%
$ 427,687 $ 54,338
Apr 28, 4 PM $ 0.0081
+0.55%
$ 428,057 $ 54,388
Apr 28, 3 PM $ 0.00805
+2.15%
$ 425,308 $ 53,885
Apr 28, 2 PM $ 0.00787
-0.99%
$ 416,005 $ 57,543
Apr 28, 1 PM $ 0.00795
+0.16%
$ 420,128 $ 57,517
Apr 28, 12 PM $ 0.00794
+0.60%
$ 419,758 $ 57,413
Apr 28, 11 AM $ 0.00791
+0.69%
$ 418,067 $ 56,947
Apr 28, 10 AM $ 0.00785
+0.13%
$ 415,212 $ 56,546
Apr 28, 9 AM $ 0.00785
-2.35%
$ 414,838 $ 56,702
Apr 28, 8 AM $ 0.00805
-0.15%
$ 425,563 $ 57,117
Apr 28, 7 AM $ 0.00805
-3.15%
$ 425,513 $ 57,053
Apr 28, 6 AM $ 0.00831
+1.85%
$ 439,369 $ 57,736
Apr 28, 5 AM $ 0.00816
-2.16%
$ 431,369 $ 57,502
Apr 28, 4 AM $ 0.00834
+2.11%
$ 440,909 $ 56,882
Apr 28, 3 AM $ 0.00817
+1.40%
$ 431,810 $ 53,915
Apr 28, 2 AM $ 0.00805
-0.16%
$ 425,625 $ 57,384