Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.0079
-0.01%
$417,644 $62,944
May 4, 3 PM $0.0079
+0.01%
$417,697 $64,463
May 4, 2 PM $0.0079
-1.08%
$417,485 $63,772
May 4, 1 PM $0.00798
-0.43%
$422,031 $63,324
May 4, 12 PM $0.00801
-1.00%
$423,336 $63,460
May 4, 11 AM $0.00809
-0.38%
$427,498 $63,531
May 4, 10 AM $0.00812
+0.06%
$429,114 $63,236
May 4, 9 AM $0.00812
+0.25%
$429,484 $63,249
May 4, 8 AM $0.00811
+0.54%
$428,480 $63,339
May 4, 7 AM $0.00807
+0.08%
$426,516 $63,084
May 4, 6 AM $0.00807
+4.52%
$426,799 $63,212
May 4, 5 AM $0.00772
-0.69%
$408,129 $55,960
May 4, 4 AM $0.00776
+0.22%
$410,243 $55,372
May 4, 3 AM $0.00775
-0.04%
$409,503 $55,230
May 4, 2 AM $0.00774
-0.22%
$408,975 $54,869
May 4, 1 AM $0.00777
+0.09%
$410,878 $54,882
May 4, 12 AM $0.00776
+0.57%
$410,402 $54,960
May 3, 11 PM $0.00772
-0.49%
$408,076 $61,671
May 3, 10 PM $0.00776
-0.03%
$410,243 $60,939
May 3, 9 PM $0.00775
-0.21%
$409,926 $61,313
May 3, 8 PM $0.00778
+0.53%
$411,036 $61,508
May 3, 7 PM $0.00774
+0.12%
$408,903 $61,770
May 3, 6 PM $0.00774
+0.40%
$408,950 $61,999
May 3, 5 PM $0.00771
+0.69%
$407,336 $60,238
May 3, 4 PM $0.00765
-2.58%
$404,289 $60,413
May 3, 3 PM $0.00785
+0.01%
$415,001 $53,201
May 3, 2 PM $0.00786
+1.15%
$415,371 $53,810
May 3, 1 PM $0.00779
+1.86%
$411,565 $54,313
May 3, 12 PM $0.00764
+0.09%
$404,059 $53,870
May 3, 11 AM $0.00764
+0.09%
$404,112 $53,798
May 3, 10 AM $0.00764
-1.24%
$403,742 $53,490
May 3, 9 AM $0.00774
+1.24%
$409,133 $53,699
May 3, 8 AM $0.00765
-1.04%
$404,217 $53,599
May 3, 7 AM $0.00773
+1.09%
$408,446 $53,449
May 3, 6 AM $0.00763
-0.03%
$403,583 $53,397
May 3, 5 AM $0.00764
-0.71%
$403,953 $53,515
May 3, 4 AM $0.0077
-0.27%
$406,860 $53,735
May 3, 3 AM $0.00772
+0.56%
$408,288 $54,184
May 3, 2 AM $0.00766
-0.44%
$404,957 $54,829
May 3, 1 AM $0.0077
-0.47%
$406,860 $55,349
May 3, 12 AM $0.00772
+0.76%
$408,129 $54,897
May 2, 11 PM $0.00766
-0.94%
$405,063 $54,667
May 2, 10 PM $0.00773
+0.13%
$408,763 $54,692
May 2, 9 PM $0.00772
-0.64%
$407,970 $54,314
May 2, 8 PM $0.00777
+0.44%
$410,613 $54,292
May 2, 7 PM $0.00773
-1.34%
$408,869 $54,125
May 2, 6 PM $0.00785
+0.09%
$415,106 $53,902
May 2, 5 PM $0.00781
+1.13%
$413,045 $54,261
May 2, 4 PM $0.00774
-1.29%
$409,133 $55,063
May 2, 3 PM $0.00785
+2.33%
$414,736 $55,594