Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.386
+4.70%
$ 20.17 million $ 858,069
Mar 24, 2024 $ 0.368
+3.99%
$ 19.25 million $ 580,320
Mar 23, 2024 $ 0.354
+3.11%
$ 18.42 million $ 771,467
Mar 22, 2024 $ 0.343
-48.64%
$ 17.85 million $ 690,229
Mar 21, 2024 $ 0.668
-4.44%
$ 34.75 million $ 11.91 million
Mar 20, 2024 $ 0.693
+22.79%
$ 36.02 million $ 7.51 million
Mar 19, 2024 $ 0.568
-13.48%
$ 29.56 million $ 10.74 million
Mar 18, 2024 $ 0.661
-8.20%
$ 34.38 million $ 5.8 million
Mar 17, 2024 $ 0.72
+90.66%
$ 37.45 million $ 5.46 million
Mar 16, 2024 $ 0.379
-46.90%
$ 19.71 million $ 13.52 million
Mar 15, 2024 $ 0.712
-14.58%
$ 37.05 million $ 14.25 million
Mar 14, 2024 $ 0.834
-9.91%
$ 43.39 million $ 15.5 million
Mar 13, 2024 $ 0.923
+14.74%
$ 48 million $ 13.1 million
Mar 12, 2024 $ 0.802
+36.42%
$ 41.7 million $ 14.15 million
Mar 11, 2024 $ 0.582
+0.59%
$ 30.27 million $ 7.38 million
Mar 10, 2024 $ 0.578
+64.60%
$ 30.07 million $ 10.06 million
Mar 9, 2024 $ 0.351
+0.18%
$ 18.27 million $ 1.23 million
Mar 8, 2024 $ 0.351
+15.10%
$ 18.24 million $ 542,615
Mar 7, 2024 $ 0.306
+18.63%
$ 15.91 million $ 883,512
Mar 6, 2024 $ 0.258
-25.78%
$ 13.41 million $ 1.29 million
Mar 5, 2024 $ 0.347
+43.70%
$ 18.07 million $ 7.16 million
Mar 4, 2024 $ 0.242
-0.60%
$ 12.57 million $ 441,519
Mar 3, 2024 $ 0.242
-6.16%
$ 12.61 million $ 529,541
Mar 2, 2024 $ 0.259
-1.81%
$ 13.21 million $ 805,123
Mar 1, 2024 $ 0.264
-12.88%
$ 13.48 million $ 1.04 million
Feb 29, 2024 $ 0.313
+3.63%
$ 15.99 million $ 4.5 million
Feb 28, 2024 $ 0.301
+76.21%
$ 15.4 million $ 3.67 million
Feb 27, 2024 $ 0.171
+0.11%
$ 8.74 million $ 423,512
Feb 26, 2024 $ 0.172
-11.49%
$ 8.77 million $ 839,630
Feb 25, 2024 $ 0.193
+3.74%
$ 9.88 million $ 389,350
Feb 24, 2024 $ 0.187
-6.55%
$ 9.54 million $ 290,328
Feb 23, 2024 $ 0.2
-38.54%
$ 10.21 million $ 649,587
Feb 22, 2024 $ 0.325
+3.16%
$ 16.62 million $ 4.37 million
Feb 21, 2024 $ 0.302
+51.78%
$ 15.45 million $ 4.83 million
Feb 20, 2024 $ 0.199
-0.05%
$ 10.19 million $ 487,222
Feb 19, 2024 $ 0.199
-17.15%
$ 10.19 million $ 1.02 million
Feb 18, 2024 $ 0.241
+54.68%
$ 12.3 million $ 3.47 million
Feb 17, 2024 $ 0.156
-36.35%
$ 7.99 million $ 574,984
Feb 16, 2024 $ 0.246
+10.04%
$ 12.58 million $ 3.14 million
Feb 15, 2024 $ 0.224
+7.65%
$ 11.44 million $ 1.7 million
Feb 14, 2024 $ 0.209
+5.84%
$ 10.69 million $ 1.39 million
Feb 13, 2024 $ 0.198
-5.26%
$ 10.1 million $ 1.6 million
Feb 12, 2024 $ 0.209
+7.26%
$ 10.67 million $ 1.08 million
Feb 11, 2024 $ 0.194
-0.18%
$ 9.93 million $ 655,186
Feb 10, 2024 $ 0.194
+66.30%
$ 9.93 million $ 1.18 million
Feb 9, 2024 $ 0.117
+1.81%
$ 5.97 million $ 137,817
Feb 8, 2024 $ 0.115
-4.40%
$ 5.87 million $ 118,539
Feb 7, 2024 $ 0.12
+11.59%
$ 6.15 million $ 275,836
Feb 6, 2024 $ 0.108
-1.68%
$ 5.51 million $ 198,726
Feb 5, 2024 $ 0.11
+5.76%
$ 5.6 million $ 190,505