Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.199
-17.15%
$ 10.19 million $ 1.02 million
Feb 18, 2024 $ 0.241
+54.68%
$ 12.3 million $ 3.47 million
Feb 17, 2024 $ 0.156
-36.35%
$ 7.99 million $ 574,984
Feb 16, 2024 $ 0.246
+10.04%
$ 12.58 million $ 3.14 million
Feb 15, 2024 $ 0.224
+7.65%
$ 11.44 million $ 1.7 million
Feb 14, 2024 $ 0.209
+5.84%
$ 10.69 million $ 1.39 million
Feb 13, 2024 $ 0.198
-5.26%
$ 10.1 million $ 1.6 million
Feb 12, 2024 $ 0.209
+7.26%
$ 10.67 million $ 1.08 million
Feb 11, 2024 $ 0.194
-0.18%
$ 9.93 million $ 655,186
Feb 10, 2024 $ 0.194
+66.30%
$ 9.93 million $ 1.18 million
Feb 9, 2024 $ 0.117
+1.81%
$ 5.97 million $ 137,817
Feb 8, 2024 $ 0.115
-4.40%
$ 5.87 million $ 118,539
Feb 7, 2024 $ 0.12
+11.59%
$ 6.15 million $ 275,836
Feb 6, 2024 $ 0.108
-1.68%
$ 5.51 million $ 198,726
Feb 5, 2024 $ 0.11
+5.76%
$ 5.6 million $ 190,505
Feb 4, 2024 $ 0.104
-4.98%
$ 5.3 million $ 122,018
Feb 3, 2024 $ 0.109
+3.52%
$ 5.57 million $ 159,377
Feb 2, 2024 $ 0.105
-3.78%
$ 5.38 million $ 166,182
Feb 1, 2024 $ 0.109
-0.64%
$ 5.59 million $ 142,054
Jan 31, 2024 $ 0.11
-3.65%
$ 5.62 million $ 139,609
Jan 30, 2024 $ 0.114
-0.10%
$ 5.84 million $ 180,075
Jan 29, 2024 $ 0.114
-1.22%
$ 5.84 million $ 191,592
Jan 28, 2024 $ 0.116
-1.61%
$ 5.91 million $ 125,240
Jan 27, 2024 $ 0.118
-4.26%
$ 6.01 million $ 140,766
Jan 26, 2024 $ 0.122
+10.96%
$ 6.22 million $ 176,728
Jan 25, 2024 $ 0.11
-7.39%
$ 5.6 million $ 231,090
Jan 24, 2024 $ 0.119
-0.93%
$ 6.06 million $ 148,294
Jan 23, 2024 $ 0.12
-3.81%
$ 6.11 million $ 240,070
Jan 22, 2024 $ 0.125
-9.49%
$ 6.37 million $ 169,240
Jan 21, 2024 $ 0.137
-39.84%
$ 6.98 million $ 196,434
Jan 20, 2024 $ 0.227
+4.60%
$ 11.6 million $ 1.8 million
Jan 19, 2024 $ 0.22
+68.14%
$ 11.22 million $ 2.85 million
Jan 18, 2024 $ 0.131
-0.75%
$ 6.68 million $ 392,488
Jan 17, 2024 $ 0.132
-6.94%
$ 6.74 million $ 763,841
Jan 16, 2024 $ 0.144
+4.22%
$ 7.39 million $ 1.11 million
Jan 15, 2024 $ 0.139
-32.42%
$ 7.09 million $ 486,205
Jan 14, 2024 $ 0.206
+16.00%
$ 10.54 million $ 1.63 million
Jan 13, 2024 $ 0.175
-4.11%
$ 8.94 million $ 1 million
Jan 12, 2024 $ 0.182
-0.16%
$ 9.32 million $ 1.48 million
Jan 11, 2024 $ 0.183
+5.04%
$ 9.34 million $ 1.36 million
Jan 10, 2024 $ 0.172
+72.93%
$ 8.79 million $ 1.29 million
Jan 9, 2024 $ 0.0994
-2.30%
$ 5.08 million $ 211,358
Jan 8, 2024 $ 0.102
-34.34%
$ 5.2 million $ 241,240
Jan 7, 2024 $ 0.155
-1.30%
$ 7.92 million $ 1.11 million
Jan 6, 2024 $ 0.157
-10.61%
$ 8.02 million $ 1.19 million
Jan 5, 2024 $ 0.177
-1.07%
$ 9.04 million $ 480,028
Jan 4, 2024 $ 0.179
+1.65%
$ 9.15 million $ 851,427
Jan 3, 2024 $ 0.17
-14.31%
$ 8.69 million $ 793,114
Jan 2, 2024 $ 0.198
+1.31%
$ 10.14 million $ 888,815
Jan 1, 2024 $ 0.2
+68.75%
$ 10.22 million $ 175,798