Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.261
+2.58%
$13.65 million $389,430
May 17, 2024 $0.255
+0.94%
$13.31 million $448,539
May 16, 2024 $0.252
-9.89%
$13.19 million $480,558
May 15, 2024 $0.28
+12.21%
$14.62 million $542,110
May 14, 2024 $0.249
-11.50%
$13.02 million $591,463
May 13, 2024 $0.281
+5.92%
$14.71 million $638,707
May 12, 2024 $0.266
-5.66%
$13.89 million $683,645
May 11, 2024 $0.282
+3.87%
$14.72 million $438,207
May 10, 2024 $0.271
+0.58%
$14.17 million $905,583
May 9, 2024 $0.27
+14.78%
$14.09 million $724,559
May 8, 2024 $0.235
-7.54%
$12.28 million $553,656
May 7, 2024 $0.254
-5.69%
$13.28 million $804,782
May 6, 2024 $0.269
+20.54%
$14.08 million $1.45 million
May 5, 2024 $0.225
+28.50%
$11.74 million $856,056
May 4, 2024 $0.175
+1.61%
$9.14 million $351,202
May 3, 2024 $0.172
+6.17%
$8.99 million $469,811
May 2, 2024 $0.162
-7.25%
$8.47 million $339,981
May 1, 2024 $0.175
-0.43%
$9.14 million $451,379
Apr 30, 2024 $0.175
-4.77%
$9.17 million $321,975
Apr 29, 2024 $0.184
-2.65%
$9.63 million $288,326
Apr 28, 2024 $0.189
-1.18%
$9.89 million $309,432
Apr 27, 2024 $0.191
+1.78%
$10.01 million $282,690
Apr 26, 2024 $0.188
-3.07%
$9.83 million $290,073
Apr 25, 2024 $0.194
-1.35%
$10.14 million $332,008
Apr 24, 2024 $0.197
-0.13%
$10.28 million $290,499
Apr 23, 2024 $0.197
-8.64%
$10.3 million $479,431
Apr 22, 2024 $0.216
-0.66%
$11.27 million $401,987
Apr 21, 2024 $0.217
-2.29%
$11.34 million $516,220
Apr 20, 2024 $0.222
+5.09%
$11.61 million $331,582
Apr 19, 2024 $0.211
+4.54%
$11.05 million $674,275
Apr 18, 2024 $0.202
+2.80%
$10.57 million $376,983
Apr 17, 2024 $0.197
-7.37%
$10.29 million $317,763
Apr 16, 2024 $0.212
+2.29%
$11.1 million $309,132
Apr 15, 2024 $0.208
-2.17%
$10.85 million $430,467
Apr 14, 2024 $0.212
+8.27%
$11.1 million $391,140
Apr 13, 2024 $0.196
-15.09%
$10.25 million $450,183
Apr 12, 2024 $0.231
-9.05%
$12.08 million $509,322
Apr 11, 2024 $0.254
-3.85%
$13.28 million $340,588
Apr 10, 2024 $0.264
+3.41%
$13.81 million $371,316
Apr 9, 2024 $0.255
-6.72%
$13.35 million $478,077
Apr 8, 2024 $0.278
+10.70%
$14.54 million $706,412
Apr 7, 2024 $0.253
-6.20%
$13.21 million $965,098
Apr 6, 2024 $0.269
+2.39%
$14.08 million $419,078
Apr 5, 2024 $0.263
-4.13%
$13.75 million $394,439
Apr 4, 2024 $0.274
-1.54%
$14.35 million $557,818
Apr 3, 2024 $0.279
-2.18%
$14.57 million $514,628
Apr 2, 2024 $0.284
-5.07%
$14.83 million $500,904
Apr 1, 2024 $0.299
-2.70%
$15.62 million $802,744
Mar 31, 2024 $0.307
-5.71%
$16.05 million $887,386
Mar 30, 2024 $0.326
-3.15%
$17.02 million $524,880