Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0174
-0.11%
$ 922,195 $ 72,824
Mar 27, 3 AM $ 0.0175
+0.09%
$ 923,245 $ 71,793
Mar 27, 2 AM $ 0.0175
+0.07%
$ 922,418 $ 72,948
Mar 27, 1 AM $ 0.0174
+0.02%
$ 921,795 $ 78,422
Mar 27, 12 AM $ 0.0174
+0.20%
$ 921,629 $ 78,996
Mar 26, 11 PM $ 0.0174
-0.17%
$ 920,179 $ 78,820
Mar 26, 10 PM $ 0.0174
-0.12%
$ 921,776 $ 78,821
Mar 26, 9 PM $ 0.0175
-0.07%
$ 922,856 $ 78,866
Mar 26, 8 PM $ 0.0175
+0.24%
$ 923,482 $ 78,949
Mar 26, 7 PM $ 0.0174
-0.45%
$ 921,262 $ 79,939
Mar 26, 6 PM $ 0.0175
+0.05%
$ 925,426 $ 79,243
Mar 26, 5 PM $ 0.0175
-0.02%
$ 924,961 $ 79,894
Mar 26, 4 PM $ 0.0175
+0.02%
$ 925,115 $ 80,977
Mar 26, 3 PM $ 0.0175
-0.13%
$ 924,899 $ 82,281
Mar 26, 2 PM $ 0.0175
-0.22%
$ 926,144 $ 83,499
Mar 26, 1 PM $ 0.0176
+0.45%
$ 928,206 $ 83,218
Mar 26, 12 PM $ 0.0175
-0.01%
$ 924,043 $ 82,114
Mar 26, 11 AM $ 0.0175
-0.28%
$ 924,143 $ 82,228
Mar 26, 10 AM $ 0.0176
-1.22%
$ 928,184 $ 82,500
Mar 26, 9 AM $ 0.0178
-0.18%
$ 939,625 $ 82,942
Mar 26, 8 AM $ 0.0178
+0.12%
$ 941,337 $ 81,371
Mar 26, 7 AM $ 0.0178
-0.35%
$ 940,168 $ 85,015
Mar 26, 6 AM $ 0.0178
+0.37%
$ 943,475 $ 87,269
Mar 26, 5 AM $ 0.0178
-0.83%
$ 938,929 $ 95,796
Mar 26, 4 AM $ 0.0179
+0.25%
$ 946,772 $ 95,792
Mar 26, 3 AM $ 0.0179
-0.34%
$ 944,405 $ 95,485
Mar 26, 2 AM $ 0.0179
-1.97%
$ 947,593 $ 94,321
Mar 26, 1 AM $ 0.0183
-0.20%
$ 966,597 $ 92,958
Mar 26, 12 AM $ 0.0183
-0.50%
$ 968,515 $ 92,882
Mar 25, 11 PM $ 0.0184
+0.48%
$ 973,366 $ 92,408
Mar 25, 10 PM $ 0.0183
-0.12%
$ 968,764 $ 91,006
Mar 25, 9 PM $ 0.0184
+0.49%
$ 970,705 $ 90,489
Mar 25, 8 PM $ 0.0183
+1.26%
$ 966,721 $ 89,684
Mar 25, 7 PM $ 0.0181
+0.03%
$ 954,713 $ 88,832
Mar 25, 6 PM $ 0.0181
-0.12%
$ 954,429 $ 88,025
Mar 25, 5 PM $ 0.0181
-0.30%
$ 955,622 $ 87,363
Mar 25, 4 PM $ 0.0181
+0.45%
$ 958,484 $ 86,713
Mar 25, 3 PM $ 0.0181
-1.84%
$ 954,205 $ 79,952
Mar 25, 2 PM $ 0.0184
-0.18%
$ 972,129 $ 79,163
Mar 25, 1 PM $ 0.0184
+2.65%
$ 973,914 $ 79,347
Mar 25, 12 PM $ 0.0179
+0.40%
$ 948,315 $ 76,201
Mar 25, 11 AM $ 0.0179
-0.10%
$ 944,922 $ 76,329
Mar 25, 10 AM $ 0.0179
+1.41%
$ 945,884 $ 78,860
Mar 25, 9 AM $ 0.0176
-0.16%
$ 932,689 $ 78,002
Mar 25, 8 AM $ 0.0177
-2.91%
$ 934,215 $ 77,816
Mar 25, 7 AM $ 0.0182
-0.69%
$ 962,185 $ 78,875
Mar 25, 6 AM $ 0.0183
-1.95%
$ 968,630 $ 86,869
Mar 25, 5 AM $ 0.0187
+0.19%
$ 987,524 $ 93,190
Mar 25, 4 AM $ 0.0186
+0.37%
$ 985,693 $ 92,951
Mar 25, 3 AM $ 0.0186
-0.30%
$ 982,060 $ 92,685