Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.00766
-0.49%
$405,169 $55,229
May 2, 1 PM $0.00771
+0.57%
$407,547 $55,811
May 2, 12 PM $0.00768
+0.46%
$406,120 $56,089
May 2, 11 AM $0.00764
+0.28%
$404,059 $55,922
May 2, 10 AM $0.00765
+0.03%
$404,164 $56,002
May 2, 9 AM $0.00764
+0.14%
$403,794 $56,543
May 2, 8 AM $0.00763
-0.44%
$403,107 $55,971
May 2, 7 AM $0.00767
+0.09%
$405,222 $56,046
May 2, 6 AM $0.00766
+0.18%
$404,852 $55,725
May 2, 5 AM $0.00765
-1.82%
$404,323 $55,595
May 2, 4 AM $0.00779
+0.20%
$412,007 $56,072
May 2, 3 AM $0.00777
-0.75%
$410,719 $56,080
May 2, 2 AM $0.00784
+0.67%
$414,578 $56,178
May 2, 1 AM $0.00779
-0.79%
$411,776 $56,257
May 2, 12 AM $0.00785
+0.07%
$415,159 $56,535
May 1, 11 PM $0.00785
+1.25%
$414,883 $56,645
May 1, 10 PM $0.00775
-2.32%
$409,798 $56,071
May 1, 9 PM $0.00794
-0.58%
$419,547 $55,121
May 1, 8 PM $0.00797
-0.17%
$421,555 $54,926
May 1, 7 PM $0.00799
+0.97%
$422,291 $54,579
May 1, 6 PM $0.00791
-0.80%
$417,908 $54,379
May 1, 5 PM $0.00799
+0.00%
$422,084 $54,264
May 1, 4 PM $0.00799
+0.83%
$422,295 $53,382
May 1, 3 PM $0.00792
-0.98%
$418,489 $53,488
May 1, 2 PM $0.00799
+0.01%
$422,190 $53,542
May 1, 1 PM $0.008
+0.99%
$422,665 $52,738
May 1, 12 PM $0.00792
-0.54%
$418,807 $52,702
May 1, 11 AM $0.00794
+4.43%
$419,705 $52,517
May 1, 10 AM $0.00761
-0.14%
$402,050 $52,668
May 1, 9 AM $0.00763
-1.24%
$403,319 $53,027
May 1, 8 AM $0.00773
+1.44%
$408,710 $53,775
May 1, 7 AM $0.00763
-1.31%
$403,160 $53,659
May 1, 6 AM $0.00772
+0.00%
$407,918 $54,653
May 1, 5 AM $0.00771
+0.56%
$407,547 $54,760
May 1, 4 AM $0.00766
+0.03%
$405,063 $54,750
May 1, 3 AM $0.00766
-0.21%
$404,957 $54,219
May 1, 2 AM $0.00768
-0.60%
$406,120 $53,788
May 1, 1 AM $0.00774
+1.44%
$409,080 $53,042
May 1, 12 AM $0.00762
-0.65%
$402,896 $52,703
Apr 30, 11 PM $0.00768
+0.56%
$406,120 $53,289
Apr 30, 10 PM $0.00764
-0.26%
$404,059 $53,447
Apr 30, 9 PM $0.00766
+0.16%
$404,852 $54,176
Apr 30, 8 PM $0.00765
-1.11%
$404,270 $54,195
Apr 30, 7 PM $0.00772
-0.23%
$407,918 $54,697
Apr 30, 6 PM $0.00772
-0.54%
$408,076 $54,681
Apr 30, 5 PM $0.00776
-0.01%
$410,290 $54,483
Apr 30, 4 PM $0.00776
+0.50%
$410,448 $54,562
Apr 30, 3 PM $0.00773
-0.10%
$408,393 $53,731
Apr 30, 2 PM $0.00773
-0.10%
$408,552 $53,733
Apr 30, 1 PM $0.00774
-0.37%
$409,292 $53,806