Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00807
+0.01%
$ 426,418 $ 57,111
Apr 28, 12 AM $ 0.00807
-2.35%
$ 426,366 $ 57,131
Apr 27, 11 PM $ 0.00825
-0.27%
$ 435,986 $ 57,274
Apr 27, 10 PM $ 0.00826
-0.59%
$ 436,567 $ 57,226
Apr 27, 9 PM $ 0.00831
-0.98%
$ 439,023 $ 57,591
Apr 27, 8 PM $ 0.00837
+1.55%
$ 442,523 $ 54,836
Apr 27, 7 PM $ 0.00824
+2.46%
$ 435,775 $ 54,081
Apr 27, 6 PM $ 0.00804
-0.42%
$ 425,150 $ 54,247
Apr 27, 5 PM $ 0.00808
-1.52%
$ 427,317 $ 53,741
Apr 27, 4 PM $ 0.0082
-2.36%
$ 433,237 $ 54,188
Apr 27, 3 PM $ 0.00838
-0.06%
$ 442,963 $ 53,861
Apr 27, 2 PM $ 0.0084
+0.16%
$ 443,862 $ 53,875
Apr 27, 1 PM $ 0.00837
-0.19%
$ 442,646 $ 53,507
Apr 27, 12 PM $ 0.00839
+0.17%
$ 443,346 $ 53,715
Apr 27, 11 AM $ 0.00837
-0.10%
$ 442,508 $ 54,086
Apr 27, 10 AM $ 0.00838
-0.19%
$ 442,964 $ 54,809
Apr 27, 9 AM $ 0.00839
-0.01%
$ 443,738 $ 54,812
Apr 27, 8 AM $ 0.0084
+0.25%
$ 443,790 $ 54,498
Apr 27, 7 AM $ 0.00838
-0.12%
$ 442,699 $ 54,566
Apr 27, 6 AM $ 0.00839
+0.05%
$ 443,281 $ 54,429
Apr 27, 5 AM $ 0.00837
-0.11%
$ 442,699 $ 54,553
Apr 27, 4 AM $ 0.00839
+0.13%
$ 443,281 $ 55,105
Apr 27, 3 AM $ 0.00837
+1.96%
$ 442,699 $ 54,665
Apr 27, 2 AM $ 0.0082
-0.13%
$ 433,713 $ 54,025
Apr 27, 1 AM $ 0.00822
+0.07%
$ 434,294 $ 54,585
Apr 27, 12 AM $ 0.00821
-0.28%
$ 433,977 $ 55,175
Apr 26, 11 PM $ 0.00822
-0.22%
$ 434,347 $ 54,747
Apr 26, 10 PM $ 0.00824
-0.31%
$ 435,352 $ 55,161
Apr 26, 9 PM $ 0.00825
-0.15%
$ 436,092 $ 55,314
Apr 26, 8 PM $ 0.00828
-0.35%
$ 437,519 $ 55,362
Apr 26, 7 PM $ 0.00831
+1.10%
$ 439,052 $ 55,272
Apr 26, 6 PM $ 0.00822
-0.52%
$ 434,717 $ 54,907
Apr 26, 5 PM $ 0.00827
-0.49%
$ 437,360 $ 55,007
Apr 26, 4 PM $ 0.00831
+0.84%
$ 439,422 $ 55,064
Apr 26, 3 PM $ 0.00824
-0.55%
$ 435,775 $ 55,096
Apr 26, 2 PM $ 0.00829
+1.12%
$ 438,206 $ 54,929
Apr 26, 1 PM $ 0.00821
-0.30%
$ 434,083 $ 54,984
Apr 26, 12 PM $ 0.00825
+0.28%
$ 435,933 $ 55,112
Apr 26, 11 AM $ 0.00821
+0.04%
$ 433,977 $ 55,041
Apr 26, 10 AM $ 0.00821
-0.99%
$ 434,189 $ 54,289
Apr 26, 9 AM $ 0.00829
+1.07%
$ 438,153 $ 54,184
Apr 26, 8 AM $ 0.00821
-0.07%
$ 433,819 $ 54,324
Apr 26, 7 AM $ 0.00821
-0.64%
$ 434,136 $ 54,340
Apr 26, 6 AM $ 0.00827
+0.43%
$ 436,937 $ 54,462
Apr 26, 5 AM $ 0.00822
-0.19%
$ 434,347 $ 54,545
Apr 26, 4 AM $ 0.00823
+0.43%
$ 435,193 $ 54,071
Apr 26, 3 AM $ 0.0082
-0.21%
$ 433,343 $ 54,112
Apr 26, 2 AM $ 0.00821
-0.06%
$ 434,242 $ 54,707
Apr 26, 1 AM $ 0.00824
-0.12%
$ 435,457 $ 54,255
Apr 26, 12 AM $ 0.00827
+0.83%
$ 436,937 $ 53,982