Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.336
-5.25%
$17.58 million $477,488
Mar 28, 2024 $0.355
-1.46%
$18.56 million $780,221
Mar 27, 2024 $0.36
-4.01%
$18.83 million $810,601
Mar 26, 2024 $0.375
-2.70%
$19.62 million $1.03 million
Mar 25, 2024 $0.386
+4.70%
$20.17 million $858,069
Mar 24, 2024 $0.368
+3.99%
$19.25 million $580,320
Mar 23, 2024 $0.354
+3.11%
$18.42 million $771,467
Mar 22, 2024 $0.343
-48.64%
$17.85 million $690,229
Mar 21, 2024 $0.668
-4.44%
$34.75 million $11.91 million
Mar 20, 2024 $0.693
+22.79%
$36.02 million $7.51 million
Mar 19, 2024 $0.568
-13.48%
$29.56 million $10.74 million
Mar 18, 2024 $0.661
-8.20%
$34.38 million $5.8 million
Mar 17, 2024 $0.72
+90.66%
$37.45 million $5.46 million
Mar 16, 2024 $0.379
-46.90%
$19.71 million $13.52 million
Mar 15, 2024 $0.712
-14.58%
$37.05 million $14.25 million
Mar 14, 2024 $0.834
-9.91%
$43.39 million $15.5 million
Mar 13, 2024 $0.923
+14.74%
$48 million $13.1 million
Mar 12, 2024 $0.802
+36.42%
$41.7 million $14.15 million
Mar 11, 2024 $0.582
+0.59%
$30.27 million $7.38 million
Mar 10, 2024 $0.578
+64.60%
$30.07 million $10.06 million
Mar 9, 2024 $0.351
+0.18%
$18.27 million $1.23 million
Mar 8, 2024 $0.351
+15.10%
$18.24 million $542,615
Mar 7, 2024 $0.306
+18.63%
$15.91 million $883,512
Mar 6, 2024 $0.258
-25.78%
$13.41 million $1.29 million
Mar 5, 2024 $0.347
+43.70%
$18.07 million $7.16 million
Mar 4, 2024 $0.242
-0.60%
$12.57 million $441,519
Mar 3, 2024 $0.242
-6.16%
$12.61 million $529,541
Mar 2, 2024 $0.259
-1.81%
$13.21 million $805,123
Mar 1, 2024 $0.264
-12.88%
$13.48 million $1.04 million
Feb 29, 2024 $0.313
+3.63%
$15.99 million $4.5 million
Feb 28, 2024 $0.301
+76.21%
$15.4 million $3.67 million
Feb 27, 2024 $0.171
+0.11%
$8.74 million $423,512
Feb 26, 2024 $0.172
-11.49%
$8.77 million $839,630
Feb 25, 2024 $0.193
+3.74%
$9.88 million $389,350
Feb 24, 2024 $0.187
-6.55%
$9.54 million $290,328
Feb 23, 2024 $0.2
-38.54%
$10.21 million $649,587
Feb 22, 2024 $0.325
+3.16%
$16.62 million $4.37 million
Feb 21, 2024 $0.302
+51.78%
$15.45 million $4.83 million
Feb 20, 2024 $0.199
-0.05%
$10.19 million $487,222
Feb 19, 2024 $0.199
-17.15%
$10.19 million $1.02 million
Feb 18, 2024 $0.241
+54.68%
$12.3 million $3.47 million
Feb 17, 2024 $0.156
-36.35%
$7.99 million $574,984
Feb 16, 2024 $0.246
+10.04%
$12.58 million $3.14 million
Feb 15, 2024 $0.224
+7.65%
$11.44 million $1.7 million
Feb 14, 2024 $0.209
+5.84%
$10.69 million $1.39 million
Feb 13, 2024 $0.198
-5.26%
$10.1 million $1.6 million
Feb 12, 2024 $0.209
+7.26%
$10.67 million $1.08 million
Feb 11, 2024 $0.194
-0.18%
$9.93 million $655,186
Feb 10, 2024 $0.194
+66.30%
$9.93 million $1.18 million
Feb 9, 2024 $0.117
+1.81%
$5.97 million $137,817