Big Data Protocol Historical Data

BDP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0082
-1.32%
$ 433,502 $ 53,341
Apr 25, 10 PM $ 0.00831
+1.13%
$ 439,199 $ 53,276
Apr 25, 9 PM $ 0.00823
+2.43%
$ 434,977 $ 53,215
Apr 25, 8 PM $ 0.00803
-2.04%
$ 424,568 $ 53,064
Apr 25, 7 PM $ 0.0082
+0.79%
$ 433,502 $ 53,108
Apr 25, 6 PM $ 0.00814
-0.21%
$ 430,489 $ 52,833
Apr 25, 5 PM $ 0.00815
+1.19%
$ 430,806 $ 53,511
Apr 25, 4 PM $ 0.00802
+0.29%
$ 424,198 $ 53,350
Apr 25, 3 PM $ 0.00802
-0.24%
$ 423,987 $ 53,953
Apr 25, 2 PM $ 0.00803
+0.11%
$ 424,674 $ 53,963
Apr 25, 1 PM $ 0.00802
+0.15%
$ 423,723 $ 53,699
Apr 25, 12 PM $ 0.00801
+0.09%
$ 423,353 $ 53,197
Apr 25, 11 AM $ 0.008
-0.16%
$ 422,982 $ 53,263
Apr 25, 10 AM $ 0.00801
-0.16%
$ 423,247 $ 53,381
Apr 25, 9 AM $ 0.00802
-0.24%
$ 423,934 $ 53,410
Apr 25, 8 AM $ 0.00804
+0.35%
$ 424,938 $ 53,423
Apr 25, 7 AM $ 0.00801
+0.09%
$ 423,458 $ 53,891
Apr 25, 6 AM $ 0.008
-0.02%
$ 423,088 $ 54,281
Apr 25, 5 AM $ 0.00803
-0.04%
$ 424,251 $ 54,163
Apr 25, 4 AM $ 0.00802
+0.10%
$ 424,093 $ 54,286
Apr 25, 3 AM $ 0.00801
-0.29%
$ 423,670 $ 54,824
Apr 25, 2 AM $ 0.00802
-0.71%
$ 423,987 $ 54,692
Apr 25, 1 AM $ 0.00807
-0.04%
$ 426,788 $ 55,157
Apr 25, 12 AM $ 0.00808
+0.07%
$ 426,842 $ 55,141
Apr 24, 11 PM $ 0.00807
-0.21%
$ 426,630 $ 55,563
Apr 24, 10 PM $ 0.00809
-0.12%
$ 427,793 $ 55,577
Apr 24, 9 PM $ 0.0081
+0.36%
$ 428,321 $ 55,782
Apr 24, 8 PM $ 0.00807
-0.59%
$ 426,788 $ 56,218
Apr 24, 7 PM $ 0.00812
+0.48%
$ 429,273 $ 56,376
Apr 24, 6 PM $ 0.00807
-0.52%
$ 426,788 $ 57,026
Apr 24, 5 PM $ 0.00812
-0.06%
$ 429,326 $ 56,887
Apr 24, 4 PM $ 0.00813
+0.52%
$ 429,749 $ 56,872
Apr 24, 3 PM $ 0.00808
+0.14%
$ 427,370 $ 56,157
Apr 24, 2 PM $ 0.00808
-0.44%
$ 426,947 $ 55,888
Apr 24, 1 PM $ 0.00811
+0.11%
$ 428,850 $ 56,004
Apr 24, 12 PM $ 0.0081
+0.42%
$ 428,374 $ 55,772
Apr 24, 11 AM $ 0.00807
-0.33%
$ 426,788 $ 55,665
Apr 24, 10 AM $ 0.0081
+0.26%
$ 428,321 $ 55,344
Apr 24, 9 AM $ 0.00807
-0.90%
$ 426,683 $ 54,977
Apr 24, 8 AM $ 0.00814
-0.07%
$ 430,541 $ 54,891
Apr 24, 7 AM $ 0.00815
+0.01%
$ 430,859 $ 54,565
Apr 24, 6 AM $ 0.00815
-0.24%
$ 430,753 $ 53,898
Apr 24, 5 AM $ 0.00817
+0.41%
$ 431,704 $ 53,748
Apr 24, 4 AM $ 0.00814
-0.63%
$ 430,330 $ 53,332
Apr 24, 3 AM $ 0.00819
-0.02%
$ 433,079 $ 53,075
Apr 24, 2 AM $ 0.0082
+0.72%
$ 433,396 $ 53,594
Apr 24, 1 AM $ 0.00813
-0.87%
$ 430,013 $ 53,463
Apr 24, 12 AM $ 0.00822
+0.15%
$ 434,400 $ 53,580
Apr 23, 11 PM $ 0.00822
+0.61%
$ 434,506 $ 53,423
Apr 23, 10 PM $ 0.00818
+0.16%
$ 432,180 $ 53,928